JORDAN TELECOM Historical
Performance Indicators 23/05/2024
MarketFirst
High Price2.87
Last Closing2.85
No. of Transactions196
SectorTechnology and Communication
Low Price2.83
Opening Price2.85
No. of Shares224,587
Div7.69
Change0.01
Closing Price2.86
Average Price2.85
P/E11.02
Value Traded640,256
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2023 | 2.64 | 2.61 | 2.61 | 227,573 | 175 | 86,920 |
05/03/2023 | 2.65 | 2.63 | 2.63 | 104,111 | 87 | 39,383 |
02/03/2023 | 2.67 | 2.62 | 2.66 | 190,774 | 128 | 72,079 |
01/03/2023 | 2.66 | 2.63 | 2.63 | 171,307 | 96 | 64,678 |
28/02/2023 | 2.70 | 2.64 | 2.66 | 3,504,600 | 614 | 1,318,762 |
27/02/2023 | 2.75 | 2.71 | 2.73 | 197,005 | 110 | 72,314 |
26/02/2023 | 2.73 | 2.70 | 2.71 | 281,521 | 125 | 103,758 |
23/02/2023 | 2.80 | 2.71 | 2.73 | 128,994 | 131 | 46,910 |
22/02/2023 | 2.78 | 2.76 | 2.78 | 318,827 | 185 | 114,971 |
21/02/2023 | 2.74 | 2.65 | 2.74 | 1,738,153 | 351 | 638,568 |
20/02/2023 | 2.64 | 2.60 | 2.63 | 158,937 | 87 | 60,526 |
19/02/2023 | 2.64 | 2.59 | 2.64 | 193,039 | 131 | 73,509 |
16/02/2023 | 2.70 | 2.60 | 2.64 | 637,092 | 213 | 242,400 |
15/02/2023 | 2.85 | 2.64 | 2.74 | 1,862,796 | 494 | 680,319 |
14/02/2023 | 2.87 | 2.83 | 2.83 | 641,418 | 176 | 225,630 |
13/02/2023 | 2.90 | 2.85 | 2.87 | 268,061 | 113 | 93,423 |
12/02/2023 | 2.93 | 2.89 | 2.90 | 246,468 | 133 | 84,717 |
09/02/2023 | 2.91 | 2.88 | 2.90 | 602,064 | 184 | 207,642 |
08/02/2023 | 2.92 | 2.85 | 2.88 | 436,253 | 190 | 151,506 |
07/02/2023 | 2.92 | 2.85 | 2.92 | 520,895 | 263 | 179,622 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2018 | 1.84 | 1.76 | 1.76 | 117,166 | 138 | 65,096 |
17/06/2018 | 1.87 | 1.84 | 1.84 | 56,673 | 64 | 30,720 |
10/06/2018 | 1.90 | 1.84 | 1.84 | 120,745 | 113 | 64,721 |
03/06/2018 | 1.91 | 1.87 | 1.90 | 139,781 | 106 | 74,025 |
27/05/2018 | 1.93 | 1.90 | 1.91 | 152,087 | 96 | 79,610 |
20/05/2018 | 1.98 | 1.89 | 1.89 | 155,437 | 131 | 80,525 |
13/05/2018 | 2.04 | 1.94 | 1.94 | 364,767 | 190 | 185,288 |
06/05/2018 | 2.04 | 1.97 | 2.03 | 268,751 | 135 | 133,305 |
29/04/2018 | 2.09 | 2.00 | 2.00 | 600,253 | 140 | 292,490 |
22/04/2018 | 2.23 | 2.17 | 2.18 | 424,108 | 228 | 191,714 |
15/04/2018 | 2.23 | 2.20 | 2.21 | 477,329 | 185 | 214,934 |
08/04/2018 | 2.24 | 2.20 | 2.22 | 37,502 | 43 | 16,909 |
01/04/2018 | 2.25 | 2.20 | 2.22 | 455,172 | 176 | 204,615 |
25/03/2018 | 2.23 | 2.19 | 2.19 | 434,293 | 181 | 196,156 |
18/03/2018 | 2.22 | 2.18 | 2.21 | 176,959 | 96 | 80,230 |
11/03/2018 | 2.22 | 2.18 | 2.18 | 90,823 | 99 | 41,350 |
04/03/2018 | 2.21 | 2.19 | 2.20 | 44,857 | 68 | 20,394 |
25/02/2018 | 2.27 | 2.19 | 2.21 | 276,030 | 227 | 124,264 |
18/02/2018 | 2.26 | 2.20 | 2.24 | 191,061 | 185 | 85,803 |
11/02/2018 | 2.22 | 2.17 | 2.21 | 195,909 | 144 | 88,804 |