Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 2.93 2.90 2.92 36,253 18 12,403
07/11/2024 2.90 2.87 2.88 58,918 46 20,434
06/11/2024 2.90 2.87 2.89 51,949 23 17,985
05/11/2024 2.91 2.88 2.89 33,950 26 11,717
04/11/2024 2.90 2.89 2.90 14,442 20 4,988
03/11/2024 2.92 2.90 2.92 52,204 30 17,928
31/10/2024 2.93 2.89 2.92 158,566 63 54,387
30/10/2024 2.92 2.89 2.89 67,529 38 23,215
29/10/2024 2.93 2.89 2.90 391,357 89 134,300
28/10/2024 2.93 2.90 2.92 244,805 71 83,682
27/10/2024 2.94 2.90 2.93 446,822 102 152,668
24/10/2024 2.93 2.90 2.91 288,836 61 99,091
23/10/2024 2.93 2.90 2.92 145,407 53 49,825
22/10/2024 2.92 2.90 2.91 82,542 24 28,369
21/10/2024 2.92 2.91 2.91 30,140 13 10,342
20/10/2024 2.93 2.92 2.93 98,412 32 33,656
17/10/2024 2.93 2.91 2.93 80,633 21 27,606
16/10/2024 2.93 2.91 2.92 21,592 11 7,410
15/10/2024 2.93 2.92 2.93 99,648 32 34,098
14/10/2024 2.93 2.89 2.93 141,739 56 48,644
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 1.61 1.51 1.59 118,525 212 75,830
07/07/2019 1.62 1.54 1.60 136,886 212 86,515
30/06/2019 1.67 1.46 1.64 549,341 495 347,148
23/06/2019 1.47 1.41 1.45 218,625 199 151,206
16/06/2019 1.41 1.38 1.40 86,766 74 62,136
10/06/2019 1.40 1.37 1.39 60,320 64 43,713
02/06/2019 1.40 1.38 1.39 21,402 34 15,380
26/05/2019 1.44 1.38 1.39 218,489 182 155,238
19/05/2019 1.40 1.34 1.40 222,773 188 161,422
12/05/2019 1.40 1.34 1.36 90,783 132 66,912
05/05/2019 1.36 1.31 1.36 88,506 113 66,092
28/04/2019 1.39 1.34 1.36 32,485 50 23,729
21/04/2019 1.49 1.33 1.35 40,121 57 28,150
14/04/2019 1.51 1.49 1.49 87,778 92 58,806
07/04/2019 1.50 1.48 1.49 60,043 35 40,335
31/03/2019 1.51 1.48 1.50 65,643 92 43,940
24/03/2019 1.52 1.49 1.50 116,739 105 77,625
17/03/2019 1.54 1.52 1.52 43,120 50 28,194
10/03/2019 1.57 1.53 1.53 90,436 86 58,715
03/03/2019 1.59 1.54 1.54 89,988 112 58,159
Download Table