JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2024 | 2.90 | 2.87 | 2.90 | 11,527 | 8 | 4,002 |
| 05/12/2024 | 2.91 | 2.87 | 2.88 | 845,488 | 89 | 292,067 |
| 04/12/2024 | 2.91 | 2.89 | 2.89 | 48,098 | 13 | 16,543 |
| 03/12/2024 | 2.91 | 2.90 | 2.91 | 66,437 | 27 | 22,855 |
| 02/12/2024 | 2.90 | 2.87 | 2.90 | 57,106 | 18 | 19,780 |
| 01/12/2024 | 2.90 | 2.87 | 2.87 | 34,287 | 20 | 11,865 |
| 28/11/2024 | 2.90 | 2.88 | 2.89 | 44,256 | 28 | 15,337 |
| 27/11/2024 | 2.90 | 2.89 | 2.89 | 28,937 | 22 | 9,998 |
| 26/11/2024 | 2.90 | 2.86 | 2.89 | 183,194 | 56 | 63,580 |
| 25/11/2024 | 2.90 | 2.88 | 2.90 | 22,505 | 9 | 7,796 |
| 24/11/2024 | 2.90 | 2.88 | 2.90 | 4,759 | 12 | 1,651 |
| 21/11/2024 | 2.90 | 2.86 | 2.89 | 48,136 | 32 | 16,690 |
| 20/11/2024 | 2.89 | 2.86 | 2.89 | 86,616 | 74 | 30,120 |
| 19/11/2024 | 2.91 | 2.88 | 2.89 | 38,419 | 25 | 13,304 |
| 18/11/2024 | 2.91 | 2.89 | 2.91 | 113,123 | 15 | 39,008 |
| 17/11/2024 | 2.91 | 2.88 | 2.90 | 34,636 | 38 | 11,958 |
| 14/11/2024 | 2.91 | 2.90 | 2.91 | 82,376 | 26 | 28,347 |
| 13/11/2024 | 2.92 | 2.89 | 2.90 | 87,714 | 30 | 30,172 |
| 12/11/2024 | 2.93 | 2.92 | 2.92 | 190,328 | 28 | 65,175 |
| 11/11/2024 | 2.92 | 2.90 | 2.91 | 217,371 | 55 | 74,633 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 1.47 | 1.40 | 1.43 | 47,146 | 52 | 33,097 |
| 24/11/2019 | 1.45 | 1.43 | 1.43 | 19,416 | 38 | 13,525 |
| 17/11/2019 | 1.46 | 1.44 | 1.45 | 23,463 | 40 | 16,151 |
| 10/11/2019 | 1.48 | 1.45 | 1.46 | 14,565 | 38 | 9,979 |
| 03/11/2019 | 1.48 | 1.46 | 1.48 | 13,765 | 39 | 9,371 |
| 27/10/2019 | 1.49 | 1.45 | 1.46 | 40,006 | 42 | 27,511 |
| 20/10/2019 | 1.46 | 1.46 | 1.46 | 37,049 | 36 | 25,376 |
| 13/10/2019 | 1.49 | 1.46 | 1.46 | 30,458 | 47 | 20,785 |
| 06/10/2019 | 1.50 | 1.46 | 1.48 | 26,691 | 52 | 17,993 |
| 29/09/2019 | 1.48 | 1.45 | 1.46 | 14,042 | 35 | 9,583 |
| 22/09/2019 | 1.48 | 1.44 | 1.45 | 26,459 | 67 | 18,140 |
| 15/09/2019 | 1.48 | 1.42 | 1.46 | 26,934 | 63 | 18,663 |
| 08/09/2019 | 1.50 | 1.44 | 1.45 | 32,775 | 66 | 22,307 |
| 01/09/2019 | 1.53 | 1.48 | 1.49 | 28,380 | 39 | 19,036 |
| 25/08/2019 | 1.53 | 1.50 | 1.53 | 35,949 | 62 | 23,911 |
| 18/08/2019 | 1.54 | 1.51 | 1.51 | 45,357 | 88 | 29,914 |
| 15/08/2019 | 1.54 | 1.52 | 1.54 | 2,374 | 7 | 1,547 |
| 04/08/2019 | 1.61 | 1.51 | 1.55 | 54,570 | 84 | 35,362 |
| 28/07/2019 | 1.60 | 1.50 | 1.56 | 119,358 | 144 | 76,952 |
| 21/07/2019 | 1.66 | 1.59 | 1.59 | 190,220 | 189 | 117,353 |