Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 23/05/2024
MarketFirst
High Price2.87
Last Closing2.85
No. of Transactions196
SectorTechnology and Communication
Low Price2.83
Opening Price2.85
No. of Shares224,587
Div7.69
Change0.01
Closing Price2.86
Average Price2.85
P/E11.02
Value Traded640,256

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2023 2.85 2.80 2.85 539,157 255 190,032
05/02/2023 2.82 2.76 2.81 703,332 321 251,541
02/02/2023 2.74 2.69 2.74 174,137 83 64,180
01/02/2023 2.72 2.68 2.71 121,217 70 44,889
31/01/2023 2.73 2.70 2.72 663,344 101 244,470
30/01/2023 2.74 2.69 2.72 379,240 73 140,369
29/01/2023 2.75 2.70 2.75 258,965 113 95,303
26/01/2023 2.74 2.70 2.72 391,277 130 144,065
25/01/2023 2.71 2.68 2.71 205,860 97 76,470
24/01/2023 2.76 2.69 2.73 828,524 154 304,172
23/01/2023 2.78 2.72 2.74 712,804 93 257,639
22/01/2023 2.80 2.73 2.78 323,692 170 116,863
19/01/2023 2.74 2.67 2.74 304,455 145 112,409
18/01/2023 2.76 2.67 2.70 190,389 122 70,298
17/01/2023 2.84 2.72 2.77 670,584 276 240,387
16/01/2023 2.76 2.65 2.76 1,059,166 265 388,522
15/01/2023 2.58 2.53 2.57 558,472 222 218,094
12/01/2023 2.51 2.46 2.51 1,120,779 138 450,594
11/01/2023 2.48 2.46 2.48 112,954 44 45,667
10/01/2023 2.48 2.46 2.48 131,910 50 53,345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 2.21 2.15 2.17 115,756 118 53,005
28/01/2018 2.22 2.15 2.18 123,588 131 56,771
21/01/2018 2.16 2.13 2.15 69,614 71 32,526
14/01/2018 2.16 2.13 2.14 85,187 91 39,743
07/01/2018 2.15 2.12 2.14 44,729 64 20,985
31/12/2017 2.17 2.12 2.15 47,320 75 22,176
24/12/2017 2.15 2.11 2.12 91,989 102 43,174
17/12/2017 2.20 2.15 2.15 79,434 90 36,700
10/12/2017 2.17 2.14 2.17 46,640 84 21,680
03/12/2017 2.21 2.15 2.15 54,215 88 24,940
26/11/2017 2.23 2.14 2.18 272,705 175 123,932
19/11/2017 2.18 2.14 2.14 37,452 57 17,414
12/11/2017 2.19 2.12 2.18 95,085 118 44,005
05/11/2017 2.15 2.11 2.12 104,175 99 49,003
29/10/2017 2.19 2.10 2.14 174,746 118 81,230
22/10/2017 2.15 2.10 2.12 67,037 80 31,635
15/10/2017 2.17 2.09 2.12 292,479 255 138,231
08/10/2017 2.20 2.15 2.18 93,671 100 43,119
01/10/2017 2.21 2.17 2.17 65,905 67 30,176
24/09/2017 2.22 2.16 2.20 90,453 105 41,306
Download Table