Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2024 2.93 2.91 2.92 601,442 173 206,241
16/07/2024 2.96 2.92 2.93 656,367 180 223,359
15/07/2024 2.97 2.94 2.95 417,411 124 140,675
14/07/2024 3.00 2.97 2.97 688,679 158 230,282
11/07/2024 3.00 2.96 2.99 768,130 218 257,168
10/07/2024 2.96 2.92 2.95 850,207 211 289,272
09/07/2024 2.93 2.91 2.92 647,436 161 221,789
08/07/2024 2.93 2.89 2.91 333,577 71 114,424
04/07/2024 2.91 2.89 2.90 281,204 83 96,823
03/07/2024 2.92 2.89 2.89 473,502 115 163,270
02/07/2024 2.91 2.89 2.90 284,326 75 97,999
01/07/2024 2.91 2.89 2.90 295,978 104 101,914
30/06/2024 2.92 2.88 2.89 565,523 155 194,598
27/06/2024 2.93 2.88 2.89 585,278 156 201,480
26/06/2024 2.93 2.89 2.90 633,790 153 218,019
25/06/2024 2.91 2.88 2.89 558,386 122 192,634
24/06/2024 2.90 2.88 2.88 339,936 112 117,313
23/06/2024 2.92 2.89 2.89 338,386 76 116,378
13/06/2024 2.92 2.88 2.91 608,339 165 209,895
12/06/2024 2.90 2.87 2.89 825,297 214 286,146
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 2.17 2.12 2.15 47,320 75 22,176
24/12/2017 2.15 2.11 2.12 91,989 102 43,174
17/12/2017 2.20 2.15 2.15 79,434 90 36,700
10/12/2017 2.17 2.14 2.17 46,640 84 21,680
03/12/2017 2.21 2.15 2.15 54,215 88 24,940
26/11/2017 2.23 2.14 2.18 272,705 175 123,932
19/11/2017 2.18 2.14 2.14 37,452 57 17,414
12/11/2017 2.19 2.12 2.18 95,085 118 44,005
05/11/2017 2.15 2.11 2.12 104,175 99 49,003
29/10/2017 2.19 2.10 2.14 174,746 118 81,230
22/10/2017 2.15 2.10 2.12 67,037 80 31,635
15/10/2017 2.17 2.09 2.12 292,479 255 138,231
08/10/2017 2.20 2.15 2.18 93,671 100 43,119
01/10/2017 2.21 2.17 2.17 65,905 67 30,176
24/09/2017 2.22 2.16 2.20 90,453 105 41,306
17/09/2017 2.18 2.16 2.17 19,994 32 9,242
10/09/2017 2.21 2.16 2.18 77,581 110 35,522
05/09/2017 2.25 2.14 2.20 121,462 150 55,095
27/08/2017 2.15 2.10 2.14 60,268 81 28,420
20/08/2017 2.13 2.10 2.10 71,072 82 33,634
Download Table