Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2024 2.88 2.86 2.87 927,454 168 322,212
10/06/2024 2.89 2.86 2.86 548,775 125 190,998
06/06/2024 2.88 2.86 2.88 808,285 183 281,312
05/06/2024 2.87 2.85 2.87 722,978 171 252,897
04/06/2024 2.87 2.85 2.86 633,927 136 221,746
03/06/2024 2.87 2.84 2.84 700,717 203 244,914
02/06/2024 2.87 2.83 2.85 660,330 167 231,425
30/05/2024 2.86 2.84 2.85 568,798 153 199,589
29/05/2024 2.86 2.83 2.85 596,527 154 209,038
28/05/2024 2.87 2.83 2.84 816,342 199 285,569
27/05/2024 2.87 2.86 2.87 492,525 143 171,697
26/05/2024 2.88 2.85 2.85 716,261 183 249,730
23/05/2024 2.87 2.83 2.86 640,256 196 224,587
22/05/2024 2.86 2.79 2.85 1,125,024 306 397,785
21/05/2024 2.80 2.77 2.78 624,425 150 223,834
20/05/2024 2.80 2.76 2.78 555,262 131 199,808
19/05/2024 2.78 2.76 2.77 481,050 131 173,679
16/05/2024 2.79 2.75 2.76 636,853 179 229,551
15/05/2024 2.80 2.77 2.78 597,730 149 214,449
14/05/2024 2.80 2.78 2.79 741,752 215 266,249
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 2.14 2.11 2.12 35,979 60 16,946
06/08/2017 2.15 2.11 2.14 72,773 110 34,003
30/07/2017 2.18 2.09 2.11 213,050 263 100,111
23/07/2017 2.16 2.11 2.12 54,482 76 25,549
16/07/2017 2.15 2.12 2.15 67,001 101 31,354
09/07/2017 2.21 2.11 2.16 99,070 142 46,026
02/07/2017 2.14 2.10 2.14 38,881 69 18,355
29/06/2017 2.11 2.11 2.11 18,034 10 8,547
18/06/2017 2.12 2.10 2.11 71,602 90 33,979
11/06/2017 2.16 2.10 2.12 95,893 120 45,137
04/06/2017 2.18 2.14 2.17 40,515 50 18,848
28/05/2017 2.18 2.15 2.15 64,141 58 29,612
21/05/2017 2.20 2.16 2.16 60,109 78 27,664
14/05/2017 2.21 2.17 2.19 53,978 86 24,659
07/05/2017 2.26 2.17 2.17 160,655 147 73,274
01/05/2017 2.23 2.13 2.15 53,668 94 24,820
23/04/2017 2.32 2.26 2.30 55,488 92 24,247
16/04/2017 2.36 2.30 2.30 55,620 69 23,968
09/04/2017 2.42 2.29 2.29 306,998 253 129,428
02/04/2017 2.35 2.28 2.33 137,915 120 59,782
Download Table