Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price9.26

Last Closing9.17

No. of Transactions447

SectorUtilities and Energy

Low Price8.99

Opening Price9.20

No. of Shares239,790

Div5.49

Change-0.07

Closing Price9.10

Average Price9.11

P/E8.62

Value Traded2,185,152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2002	14.72	14.25	14.72	176,151	78	12,012
10/03/2002	14.03	14.00	14.02	52,870	29	3,776
07/03/2002	14.00	13.95	13.95	15,844	9	1,133
06/03/2002	14.10	14.00	14.05	99,656	34	7,110
05/03/2002	14.10	13.80	14.10	49,736	31	3,551
04/03/2002	14.00	13.84	14.00	13,591	11	975
03/03/2002	14.00	13.95	14.00	7,834	6	560
28/02/2002	14.05	14.00	14.05	43,253	30	3,085
27/02/2002	14.05	13.90	14.05	103,019	69	7,384
26/02/2002	13.90	13.88	13.90	26,459	21	1,904
20/02/2002	13.90	13.90	13.90	1,390	1	100
19/02/2002	13.90	13.75	13.90	32,288	24	2,326
18/02/2002	13.90	13.85	13.88	28,718	10	2,070
17/02/2002	13.81	13.75	13.75	9,689	13	703
14/02/2002	13.90	13.70	13.85	33,563	44	2,420
13/02/2002	13.90	13.85	13.89	23,868	27	1,718
12/02/2002	14.00	13.70	14.00	2,078	5	150
11/02/2002	14.00	13.84	14.00	111,782	74	8,048
10/02/2002	14.00	13.90	14.00	6,173	9	442
07/02/2002	14.10	13.96	14.00	30,938	32	2,204

Download Table