Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price6.53

Last Closing6.54

No. of Transactions108

SectorUtilities and Energy

Low Price6.50

Opening Price6.50

No. of Shares46,874

Div7.66

Change-0.01

Closing Price6.53

Average Price6.51

P/E8.73

Value Traded305,353

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2002	14.50	14.45	14.50	21,605	16	1,490
17/03/2002	14.50	14.45	14.45	20,264	19	1,398
14/03/2002	14.55	14.53	14.55	2,473	5	170
13/03/2002	14.65	14.50	14.50	15,049	14	1,035
12/03/2002	15.00	14.65	14.70	91,110	83	6,145
11/03/2002	14.72	14.25	14.72	176,151	78	12,012
10/03/2002	14.03	14.00	14.02	52,870	29	3,776
07/03/2002	14.00	13.95	13.95	15,844	9	1,133
06/03/2002	14.10	14.00	14.05	99,656	34	7,110
05/03/2002	14.10	13.80	14.10	49,736	31	3,551
04/03/2002	14.00	13.84	14.00	13,591	11	975
03/03/2002	14.00	13.95	14.00	7,834	6	560
28/02/2002	14.05	14.00	14.05	43,253	30	3,085
27/02/2002	14.05	13.90	14.05	103,019	69	7,384
26/02/2002	13.90	13.88	13.90	26,459	21	1,904
20/02/2002	13.90	13.90	13.90	1,390	1	100
19/02/2002	13.90	13.75	13.90	32,288	24	2,326
18/02/2002	13.90	13.85	13.88	28,718	10	2,070
17/02/2002	13.81	13.75	13.75	9,689	13	703
14/02/2002	13.90	13.70	13.85	33,563	44	2,420

Download Table