JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/03/2026
MarketFirst
High Price6.80
Last Closing6.81
No. of Transactions534
SectorUtilities and Energy
Low Price6.70
Opening Price6.79
No. of Shares526,616
Div7.43
Change-0.08
Closing Price6.73
Average Price6.75
P/E9
Value Traded3,555,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2007 | 5.69 | 5.50 | 5.59 | 320,185 | 95 | 57,287 |
| 23/10/2007 | 5.63 | 5.51 | 5.61 | 308,975 | 131 | 55,201 |
| 22/10/2007 | 5.70 | 5.45 | 5.45 | 786,020 | 209 | 141,904 |
| 21/10/2007 | 5.68 | 5.57 | 5.58 | 419,377 | 131 | 74,410 |
| 18/10/2007 | 5.64 | 5.47 | 5.57 | 362,281 | 121 | 64,870 |
| 17/10/2007 | 5.80 | 5.48 | 5.49 | 498,842 | 161 | 89,074 |
| 16/10/2007 | 5.71 | 5.48 | 5.70 | 975,030 | 225 | 173,378 |
| 11/10/2007 | 5.44 | 5.39 | 5.44 | 130,759 | 40 | 24,140 |
| 10/10/2007 | 5.42 | 5.38 | 5.40 | 171,031 | 57 | 31,590 |
| 09/10/2007 | 5.40 | 5.32 | 5.38 | 140,808 | 30 | 26,267 |
| 08/10/2007 | 5.36 | 5.18 | 5.36 | 184,318 | 69 | 34,748 |
| 07/10/2007 | 5.27 | 5.16 | 5.17 | 105,249 | 49 | 20,198 |
| 04/10/2007 | 5.27 | 5.18 | 5.26 | 133,744 | 74 | 25,580 |
| 03/10/2007 | 5.33 | 5.10 | 5.22 | 125,562 | 65 | 24,016 |
| 02/10/2007 | 5.10 | 4.86 | 5.09 | 128,642 | 72 | 25,773 |
| 01/10/2007 | 4.91 | 4.86 | 4.91 | 8,109 | 17 | 1,660 |
| 30/09/2007 | 4.91 | 4.84 | 4.89 | 48,993 | 35 | 10,046 |
| 27/09/2007 | 4.92 | 4.85 | 4.91 | 53,566 | 17 | 11,020 |
| 26/09/2007 | 4.92 | 4.83 | 4.91 | 32,233 | 21 | 6,561 |
| 25/09/2007 | 4.93 | 4.90 | 4.90 | 100,854 | 35 | 20,479 |