JORDAN PETROLEUM REFINERY Historical
Performance Indicators 17/03/2026
MarketFirst
High Price6.74
Last Closing6.55
No. of Transactions515
SectorUtilities and Energy
Low Price6.54
Opening Price6.55
No. of Shares431,829
Div7.42
Change0.19
Closing Price6.74
Average Price6.67
P/E9.01
Value Traded2,878,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2007 | 8.37 | 8.10 | 8.37 | 5,672,550 | 490 | 683,803 |
| 16/12/2007 | 7.98 | 7.55 | 7.98 | 5,608,282 | 833 | 713,689 |
| 13/12/2007 | 7.70 | 7.36 | 7.60 | 2,841,725 | 665 | 377,226 |
| 12/12/2007 | 7.92 | 7.44 | 7.50 | 4,651,659 | 695 | 606,251 |
| 11/12/2007 | 7.63 | 7.51 | 7.60 | 6,095,745 | 532 | 800,611 |
| 10/12/2007 | 7.27 | 7.14 | 7.27 | 2,330,924 | 227 | 321,942 |
| 09/12/2007 | 6.93 | 6.68 | 6.93 | 2,788,031 | 478 | 409,278 |
| 06/12/2007 | 6.63 | 6.39 | 6.60 | 3,578,886 | 610 | 548,935 |
| 05/12/2007 | 6.69 | 6.43 | 6.50 | 3,538,215 | 697 | 538,464 |
| 04/12/2007 | 6.43 | 6.20 | 6.43 | 4,299,263 | 558 | 673,739 |
| 03/12/2007 | 6.13 | 5.81 | 6.13 | 3,158,789 | 530 | 522,247 |
| 02/12/2007 | 5.85 | 5.75 | 5.84 | 168,189 | 46 | 28,878 |
| 29/11/2007 | 5.85 | 5.72 | 5.78 | 415,462 | 91 | 71,992 |
| 28/11/2007 | 5.84 | 5.74 | 5.80 | 200,878 | 76 | 34,735 |
| 27/11/2007 | 5.84 | 5.70 | 5.77 | 148,696 | 70 | 25,808 |
| 26/11/2007 | 5.90 | 5.74 | 5.79 | 443,828 | 131 | 76,587 |
| 25/11/2007 | 5.91 | 5.70 | 5.84 | 553,599 | 196 | 94,288 |
| 22/11/2007 | 5.84 | 5.71 | 5.79 | 823,611 | 188 | 142,524 |
| 21/11/2007 | 5.73 | 5.65 | 5.70 | 21,493 | 24 | 3,777 |
| 19/11/2007 | 5.73 | 5.61 | 5.70 | 61,789 | 38 | 10,909 |