Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price6.74

Last Closing6.55

No. of Transactions515

SectorUtilities and Energy

Low Price6.54

Opening Price6.55

No. of Shares431,829

Div7.42

Change0.19

Closing Price6.74

Average Price6.67

P/E9.01

Value Traded2,878,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2010	6.70	6.56	6.62	133,569	84	20,161
05/01/2010	6.83	6.75	6.75	161,976	61	23,887
04/01/2010	6.84	6.73	6.79	264,307	128	39,037
03/01/2010	6.96	6.74	6.75	1,040,756	237	152,017
30/12/2009	6.94	6.60	6.80	925,373	277	136,263
29/12/2009	6.72	6.34	6.72	942,457	274	144,653
28/12/2009	6.53	6.37	6.40	579,660	153	90,236
27/12/2009	6.39	6.26	6.37	294,003	66	46,353
24/12/2009	6.45	6.33	6.33	254,114	98	39,813
23/12/2009	6.58	6.30	6.40	107,149	74	16,702
22/12/2009	6.50	6.31	6.40	173,321	95	27,013
21/12/2009	6.70	6.50	6.59	272,961	62	40,991
20/12/2009	6.70	6.59	6.65	402,655	66	60,415
17/12/2009	6.88	6.65	6.67	257,368	100	38,296
16/12/2009	6.88	6.65	6.88	644,525	176	95,774
15/12/2009	6.95	6.81	6.86	356,850	87	51,864
14/12/2009	7.02	6.81	6.83	621,068	179	89,863
13/12/2009	6.97	6.82	6.91	400,562	185	57,897
10/12/2009	7.00	6.81	6.82	483,044	157	69,954
09/12/2009	6.90	6.80	6.88	592,573	150	86,507

Download Table