JORDAN PETROLEUM REFINERY Historical
Performance Indicators 17/03/2026
MarketFirst
High Price6.74
Last Closing6.55
No. of Transactions515
SectorUtilities and Energy
Low Price6.54
Opening Price6.55
No. of Shares431,829
Div7.42
Change0.19
Closing Price6.74
Average Price6.67
P/E9.01
Value Traded2,878,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2010 | 7.10 | 7.00 | 7.00 | 339,522 | 124 | 48,366 |
| 27/04/2010 | 7.24 | 7.11 | 7.13 | 360,270 | 128 | 50,292 |
| 26/04/2010 | 7.14 | 7.07 | 7.14 | 463,421 | 113 | 65,171 |
| 25/04/2010 | 7.11 | 7.01 | 7.08 | 85,279 | 32 | 12,028 |
| 22/04/2010 | 7.11 | 7.00 | 7.08 | 381,301 | 93 | 53,946 |
| 21/04/2010 | 7.02 | 6.94 | 7.01 | 238,236 | 66 | 34,088 |
| 20/04/2010 | 7.02 | 6.92 | 6.99 | 124,266 | 43 | 17,766 |
| 19/04/2010 | 7.11 | 6.91 | 7.00 | 274,942 | 84 | 39,270 |
| 18/04/2010 | 7.06 | 6.97 | 7.05 | 284,967 | 124 | 40,527 |
| 15/04/2010 | 7.06 | 6.91 | 7.00 | 161,570 | 93 | 23,200 |
| 14/04/2010 | 7.10 | 6.95 | 6.97 | 575,132 | 165 | 81,678 |
| 13/04/2010 | 7.09 | 6.98 | 7.03 | 197,328 | 84 | 28,117 |
| 12/04/2010 | 7.09 | 6.95 | 7.00 | 348,069 | 124 | 49,562 |
| 11/04/2010 | 7.12 | 6.96 | 6.97 | 154,370 | 98 | 21,989 |
| 08/04/2010 | 7.09 | 6.90 | 6.94 | 577,894 | 106 | 83,098 |
| 07/04/2010 | 7.00 | 6.90 | 6.90 | 449,573 | 128 | 64,578 |
| 06/04/2010 | 7.30 | 6.90 | 6.90 | 1,035,403 | 299 | 145,378 |
| 05/04/2010 | 7.14 | 6.80 | 7.14 | 1,835,559 | 341 | 260,924 |
| 04/04/2010 | 6.84 | 6.76 | 6.80 | 57,370 | 50 | 8,455 |
| 01/04/2010 | 6.85 | 6.75 | 6.80 | 82,125 | 40 | 12,086 |