JORDAN PHOSPHATE MINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2004 | 2.03 | 2.00 | 2.00 | 19,247 | 21 | 9,600 |
14/04/2004 | 2.05 | 2.00 | 2.04 | 45,421 | 38 | 22,650 |
13/04/2004 | 2.07 | 2.00 | 2.03 | 59,616 | 76 | 29,472 |
12/04/2004 | 2.15 | 2.07 | 2.07 | 12,974 | 12 | 6,100 |
11/04/2004 | 2.10 | 2.10 | 2.10 | 16,800 | 8 | 8,000 |
08/04/2004 | 2.19 | 2.10 | 2.13 | 110,412 | 81 | 51,317 |
07/04/2004 | 2.17 | 2.10 | 2.17 | 108,434 | 43 | 50,467 |
06/04/2004 | 2.13 | 2.13 | 2.13 | 501 | 1 | 235 |
05/04/2004 | 2.13 | 2.12 | 2.13 | 16,844 | 20 | 7,915 |
04/04/2004 | 2.11 | 2.10 | 2.10 | 3,373 | 6 | 1,601 |
01/04/2004 | 2.11 | 2.06 | 2.11 | 11,427 | 12 | 5,456 |
31/03/2004 | 2.08 | 2.03 | 2.08 | 42,283 | 20 | 20,800 |
30/03/2004 | 2.10 | 2.05 | 2.09 | 19,531 | 20 | 9,450 |
29/03/2004 | 2.13 | 2.08 | 2.10 | 35,716 | 25 | 17,050 |
28/03/2004 | 2.16 | 2.10 | 2.13 | 25,782 | 16 | 12,200 |
25/03/2004 | 2.20 | 2.09 | 2.16 | 77,285 | 76 | 36,250 |
24/03/2004 | 2.14 | 2.10 | 2.13 | 52,398 | 26 | 24,750 |
23/03/2004 | 2.17 | 2.08 | 2.16 | 59,403 | 45 | 28,017 |
22/03/2004 | 2.11 | 2.09 | 2.10 | 12,083 | 14 | 5,750 |
21/03/2004 | 2.10 | 2.06 | 2.10 | 6,874 | 10 | 3,290 |