Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 24/03/2026
MarketFirst
High Price27.79
Last Closing27.06
No. of Transactions855
SectorMining and Extraction Industries
Low Price27.27
Opening Price27.60
No. of Shares241,147
Div4.76
Change0.70
Closing Price27.76
Average Price27.61
P/E13.92
Value Traded6,658,652

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2006 3.18 3.02 3.17 294,069 117 94,555
07/08/2006 3.14 3.03 3.10 197,287 82 63,813
06/08/2006 3.18 2.96 3.11 394,441 131 126,440
03/08/2006 3.07 2.97 3.03 167,960 69 55,420
02/08/2006 3.05 2.87 3.03 45,252 27 15,087
01/08/2006 3.09 2.97 2.97 41,687 20 13,750
31/07/2006 3.09 3.00 3.08 128,225 53 41,960
30/07/2006 3.10 2.87 3.06 414,508 157 137,275
27/07/2006 2.98 2.83 2.97 96,856 58 33,770
26/07/2006 2.95 2.82 2.94 31,583 25 10,945
25/07/2006 2.99 2.85 2.93 28,153 20 9,549
24/07/2006 3.04 2.83 2.98 59,816 35 20,360
23/07/2006 3.00 2.74 2.96 289,112 22 97,550
20/07/2006 2.96 2.85 2.87 15,682 27 5,434
19/07/2006 2.99 2.89 2.94 7,354 16 2,500
18/07/2006 3.00 2.81 2.98 74,686 43 25,512
17/07/2006 2.86 2.73 2.86 51,522 38 18,490
16/07/2006 2.85 2.71 2.78 19,778 31 7,180
13/07/2006 2.92 2.79 2.85 129,548 46 45,535
12/07/2006 3.01 2.89 2.90 97,744 33 33,490
Download Table