JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/03/2026
MarketFirst
High Price27.79
Last Closing27.06
No. of Transactions855
SectorMining and Extraction Industries
Low Price27.27
Opening Price27.60
No. of Shares241,147
Div4.76
Change0.70
Closing Price27.76
Average Price27.61
P/E13.92
Value Traded6,658,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2006 | 3.43 | 3.23 | 3.42 | 220,966 | 142 | 65,647 |
| 05/12/2006 | 3.34 | 3.23 | 3.28 | 41,297 | 33 | 12,520 |
| 04/12/2006 | 3.40 | 3.22 | 3.28 | 138,190 | 76 | 42,158 |
| 03/12/2006 | 3.43 | 3.31 | 3.39 | 150,584 | 74 | 44,250 |
| 30/11/2006 | 3.37 | 3.23 | 3.37 | 37,313 | 25 | 11,240 |
| 29/11/2006 | 3.41 | 3.30 | 3.30 | 179,504 | 63 | 53,617 |
| 28/11/2006 | 3.49 | 3.38 | 3.44 | 66,899 | 42 | 19,592 |
| 27/11/2006 | 3.56 | 3.42 | 3.47 | 138,504 | 59 | 40,175 |
| 26/11/2006 | 3.55 | 3.35 | 3.54 | 131,257 | 62 | 37,478 |
| 23/11/2006 | 3.57 | 3.40 | 3.49 | 165,731 | 88 | 47,945 |
| 22/11/2006 | 3.59 | 3.50 | 3.57 | 393,029 | 85 | 111,120 |
| 21/11/2006 | 3.60 | 3.38 | 3.46 | 58,121 | 47 | 16,556 |
| 20/11/2006 | 3.56 | 3.45 | 3.54 | 104,646 | 50 | 29,998 |
| 19/11/2006 | 3.65 | 3.51 | 3.63 | 99,172 | 45 | 27,632 |
| 16/11/2006 | 3.67 | 3.50 | 3.60 | 106,244 | 54 | 29,850 |
| 15/11/2006 | 3.69 | 3.51 | 3.66 | 473,872 | 155 | 130,625 |
| 14/11/2006 | 3.68 | 3.51 | 3.58 | 424,045 | 109 | 117,752 |
| 13/11/2006 | 3.54 | 3.39 | 3.54 | 675,405 | 123 | 191,256 |
| 09/11/2006 | 3.45 | 3.22 | 3.38 | 521,007 | 104 | 156,970 |
| 08/11/2006 | 3.45 | 3.33 | 3.39 | 16,142 | 13 | 4,766 |