Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price11.25

Last Closing11.89

No. of Transactions530

SectorMining and Extraction Industries

Low Price11.00

Opening Price11.25

No. of Shares163,049

Div11.82

Change-0.89

Closing Price11.00

Average Price11.08

P/E6.3

Value Traded1,807,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2004	2.31	2.25	2.30	23,439	17	10,250
07/10/2004	2.31	2.29	2.29	22,375	19	9,700
06/10/2004	2.32	2.30	2.31	30,740	17	13,350
04/10/2004	2.40	2.31	2.40	56,348	46	24,300
03/10/2004	2.35	2.32	2.35	21,517	14	9,250
30/09/2004	2.40	2.32	2.35	6,518	12	2,785
29/09/2004	2.35	2.30	2.33	40,695	51	17,545
28/09/2004	2.38	2.37	2.37	17,907	17	7,534
27/09/2004	2.40	2.36	2.40	29,660	28	12,516
26/09/2004	2.40	2.38	2.40	6,699	10	2,803
23/09/2004	2.38	2.38	2.38	11,436	18	4,805
22/09/2004	2.40	2.40	2.40	16,997	13	7,082
21/09/2004	2.41	2.40	2.40	16,460	32	6,850
20/09/2004	2.44	2.39	2.43	35,501	34	14,676
19/09/2004	2.40	2.36	2.40	25,683	32	10,826
16/09/2004	2.40	2.36	2.36	17,822	18	7,455
15/09/2004	2.43	2.40	2.43	3,568	7	1,478
14/09/2004	2.44	2.40	2.40	41,837	34	17,372
13/09/2004	2.45	2.40	2.44	22,817	27	9,428
09/09/2004	2.43	2.41	2.41	3,862	6	1,600

Download Table