JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/03/2026
MarketFirst
High Price27.79
Last Closing27.06
No. of Transactions855
SectorMining and Extraction Industries
Low Price27.27
Opening Price27.60
No. of Shares241,147
Div4.76
Change0.70
Closing Price27.76
Average Price27.61
P/E13.92
Value Traded6,658,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2006 | 4.10 | 3.99 | 4.06 | 275,765 | 130 | 68,113 |
| 03/10/2006 | 4.26 | 4.00 | 4.02 | 405,434 | 122 | 99,763 |
| 02/10/2006 | 4.33 | 4.12 | 4.15 | 335,846 | 93 | 78,900 |
| 01/10/2006 | 4.24 | 3.92 | 4.23 | 655,734 | 202 | 157,352 |
| 28/09/2006 | 4.08 | 3.89 | 4.04 | 247,302 | 64 | 61,360 |
| 27/09/2006 | 4.20 | 3.92 | 3.99 | 219,525 | 67 | 54,989 |
| 26/09/2006 | 4.30 | 3.99 | 4.11 | 708,597 | 112 | 172,870 |
| 25/09/2006 | 4.29 | 4.00 | 4.20 | 948,437 | 151 | 226,370 |
| 24/09/2006 | 4.09 | 3.77 | 4.09 | 752,356 | 132 | 185,484 |
| 21/09/2006 | 4.10 | 3.77 | 3.90 | 495,847 | 143 | 126,489 |
| 20/09/2006 | 4.24 | 3.96 | 3.96 | 259,570 | 118 | 64,706 |
| 19/09/2006 | 4.40 | 4.16 | 4.16 | 305,636 | 134 | 71,894 |
| 18/09/2006 | 4.52 | 4.26 | 4.37 | 688,789 | 118 | 156,295 |
| 17/09/2006 | 4.57 | 4.30 | 4.40 | 523,180 | 159 | 118,526 |
| 14/09/2006 | 4.74 | 4.48 | 4.48 | 1,172,720 | 215 | 255,940 |
| 13/09/2006 | 4.85 | 4.55 | 4.71 | 1,722,884 | 239 | 361,113 |
| 12/09/2006 | 4.89 | 4.71 | 4.79 | 2,261,559 | 353 | 468,518 |
| 11/09/2006 | 4.75 | 4.35 | 4.69 | 2,367,371 | 419 | 516,269 |
| 10/09/2006 | 4.57 | 4.49 | 4.57 | 1,598,539 | 330 | 350,290 |
| 07/09/2006 | 4.40 | 4.11 | 4.36 | 1,180,220 | 297 | 273,998 |