JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/03/2026
MarketFirst
High Price27.79
Last Closing27.06
No. of Transactions855
SectorMining and Extraction Industries
Low Price27.27
Opening Price27.60
No. of Shares241,147
Div4.76
Change0.70
Closing Price27.76
Average Price27.61
P/E13.92
Value Traded6,658,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2006 | 2.75 | 2.63 | 2.63 | 132,385 | 62 | 50,100 |
| 12/06/2006 | 2.88 | 2.73 | 2.76 | 27,880 | 26 | 10,065 |
| 11/06/2006 | 2.92 | 2.82 | 2.82 | 28,439 | 30 | 10,002 |
| 08/06/2006 | 2.92 | 2.76 | 2.91 | 46,938 | 39 | 16,375 |
| 07/06/2006 | 2.93 | 2.71 | 2.85 | 74,814 | 62 | 26,769 |
| 06/06/2006 | 2.95 | 2.81 | 2.85 | 16,569 | 32 | 5,779 |
| 05/06/2006 | 2.94 | 2.71 | 2.92 | 12,241 | 16 | 4,432 |
| 04/06/2006 | 2.90 | 2.81 | 2.81 | 56,940 | 60 | 20,090 |
| 01/06/2006 | 2.98 | 2.85 | 2.95 | 82,393 | 44 | 28,400 |
| 31/05/2006 | 2.99 | 2.97 | 2.97 | 4,798 | 6 | 1,612 |
| 30/05/2006 | 3.05 | 2.99 | 3.00 | 24,468 | 19 | 8,100 |
| 29/05/2006 | 3.06 | 2.99 | 3.04 | 59,767 | 36 | 19,800 |
| 28/05/2006 | 3.02 | 2.89 | 2.92 | 87,320 | 58 | 29,917 |
| 24/05/2006 | 3.02 | 2.97 | 3.02 | 15,968 | 16 | 5,313 |
| 23/05/2006 | 3.09 | 2.91 | 3.05 | 73,859 | 55 | 24,500 |
| 22/05/2006 | 3.08 | 3.02 | 3.04 | 131,850 | 84 | 43,427 |
| 21/05/2006 | 3.25 | 2.99 | 3.12 | 256,772 | 84 | 83,075 |
| 18/05/2006 | 3.24 | 3.12 | 3.14 | 49,861 | 64 | 15,770 |
| 17/05/2006 | 3.30 | 3.15 | 3.20 | 79,364 | 56 | 24,950 |
| 16/05/2006 | 3.27 | 3.21 | 3.22 | 92,833 | 30 | 28,682 |