Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price13.12
Last Closing12.98
No. of Transactions306
SectorMining and Extraction Industries
Low Price12.97
Opening Price13.00
No. of Shares91,087
Div10.00
Change0.02
Closing Price13.00
Average Price13.08
P/E7.22
Value Traded1,190,944

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2004 2.22 2.17 2.18 35,595 30 16,245
03/06/2004 2.20 2.16 2.19 25,502 16 11,705
02/06/2004 2.19 2.16 2.18 50,224 36 23,050
01/06/2004 2.16 2.13 2.16 12,999 18 6,064
31/05/2004 2.14 2.13 2.13 9,821 16 4,599
30/05/2004 2.16 2.11 2.14 31,352 34 14,679
27/05/2004 2.15 2.11 2.13 10,417 12 4,885
26/05/2004 2.13 2.10 2.13 40,930 25 19,408
24/05/2004 2.14 2.13 2.13 26,932 33 12,626
23/05/2004 2.16 2.12 2.12 9,074 10 4,250
20/05/2004 2.18 2.16 2.18 53,851 42 24,900
19/05/2004 2.22 2.14 2.18 127,344 81 58,200
18/05/2004 2.15 2.12 2.15 28,305 27 13,324
17/05/2004 2.16 2.13 2.14 20,657 30 9,626
16/05/2004 2.15 2.13 2.13 53,258 39 24,925
13/05/2004 2.17 2.12 2.14 130,564 32 61,033
12/05/2004 2.15 2.14 2.14 24,598 23 11,450
11/05/2004 2.18 2.14 2.14 65,220 47 30,283
10/05/2004 2.22 2.15 2.18 137,794 53 62,780
09/05/2004 2.19 2.14 2.19 48,173 31 22,333
Download Table