JORDAN PHOSPHATE MINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2004 | 2.15 | 2.12 | 2.15 | 28,305 | 27 | 13,324 |
17/05/2004 | 2.16 | 2.13 | 2.14 | 20,657 | 30 | 9,626 |
16/05/2004 | 2.15 | 2.13 | 2.13 | 53,258 | 39 | 24,925 |
13/05/2004 | 2.17 | 2.12 | 2.14 | 130,564 | 32 | 61,033 |
12/05/2004 | 2.15 | 2.14 | 2.14 | 24,598 | 23 | 11,450 |
11/05/2004 | 2.18 | 2.14 | 2.14 | 65,220 | 47 | 30,283 |
10/05/2004 | 2.22 | 2.15 | 2.18 | 137,794 | 53 | 62,780 |
09/05/2004 | 2.19 | 2.14 | 2.19 | 48,173 | 31 | 22,333 |
06/05/2004 | 2.16 | 2.11 | 2.13 | 38,144 | 21 | 17,900 |
05/05/2004 | 2.19 | 2.14 | 2.17 | 193,030 | 96 | 88,867 |
04/05/2004 | 2.13 | 2.10 | 2.10 | 26,686 | 34 | 12,600 |
03/05/2004 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |
29/04/2004 | 2.17 | 2.10 | 2.11 | 17,355 | 18 | 8,200 |
28/04/2004 | 2.19 | 2.12 | 2.12 | 28,937 | 39 | 13,530 |
27/04/2004 | 2.23 | 2.19 | 2.19 | 251,197 | 140 | 113,100 |
25/04/2004 | 2.13 | 2.09 | 2.13 | 76,812 | 52 | 36,106 |
21/04/2004 | 2.03 | 1.99 | 2.03 | 13,388 | 10 | 6,700 |
20/04/2004 | 2.05 | 2.00 | 2.04 | 7,691 | 19 | 3,800 |
19/04/2004 | 2.00 | 1.99 | 2.00 | 5,793 | 5 | 2,900 |
18/04/2004 | 2.00 | 1.97 | 1.98 | 17,982 | 23 | 9,112 |