JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/03/2026
MarketFirst
High Price27.79
Last Closing27.06
No. of Transactions855
SectorMining and Extraction Industries
Low Price27.27
Opening Price27.60
No. of Shares241,147
Div4.76
Change0.70
Closing Price27.76
Average Price27.61
P/E13.92
Value Traded6,658,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2005 | 4.05 | 3.83 | 3.93 | 65,653 | 47 | 16,990 |
| 11/12/2005 | 4.16 | 3.95 | 4.03 | 126,911 | 78 | 31,336 |
| 08/12/2005 | 4.30 | 4.10 | 4.10 | 57,057 | 47 | 13,470 |
| 07/12/2005 | 4.25 | 4.18 | 4.18 | 12,807 | 14 | 3,040 |
| 06/12/2005 | 4.35 | 4.15 | 4.30 | 73,341 | 35 | 17,429 |
| 05/12/2005 | 4.50 | 4.31 | 4.36 | 53,661 | 31 | 12,204 |
| 04/12/2005 | 4.48 | 4.40 | 4.44 | 108,678 | 66 | 24,350 |
| 01/12/2005 | 4.40 | 4.12 | 4.40 | 105,382 | 61 | 24,638 |
| 30/11/2005 | 4.25 | 4.10 | 4.24 | 95,843 | 59 | 22,741 |
| 29/11/2005 | 4.36 | 4.21 | 4.25 | 33,819 | 21 | 7,940 |
| 28/11/2005 | 4.38 | 4.29 | 4.32 | 84,733 | 64 | 19,625 |
| 27/11/2005 | 4.50 | 4.33 | 4.37 | 27,107 | 19 | 6,210 |
| 24/11/2005 | 4.49 | 4.25 | 4.49 | 133,040 | 49 | 30,502 |
| 23/11/2005 | 4.40 | 4.30 | 4.38 | 63,593 | 28 | 14,635 |
| 22/11/2005 | 4.28 | 4.27 | 4.27 | 30,978 | 12 | 7,250 |
| 21/11/2005 | 4.45 | 4.27 | 4.31 | 90,458 | 45 | 20,962 |
| 20/11/2005 | 4.50 | 4.44 | 4.46 | 35,418 | 14 | 7,890 |
| 17/11/2005 | 4.60 | 4.50 | 4.51 | 94,352 | 29 | 20,637 |
| 16/11/2005 | 4.77 | 4.60 | 4.63 | 184,047 | 68 | 39,188 |
| 15/11/2005 | 4.56 | 4.35 | 4.55 | 320,074 | 92 | 70,510 |