Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price11.19

Last Closing11.14

No. of Transactions91

SectorMining and Extraction Industries

Low Price11.11

Opening Price11.19

No. of Shares6,744

Div11.68

Change-0.01

Closing Price11.13

Average Price11.14

P/E6.37

Value Traded75,140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2003	2.42	2.41	2.41	62,223	37	25,800
24/12/2003	2.45	2.41	2.43	109,017	51	44,850
23/12/2003	2.44	2.42	2.44	58,594	35	24,050
22/12/2003	2.43	2.40	2.41	161,427	76	66,950
21/12/2003	2.46	2.41	2.43	49,909	52	20,425
18/12/2003	2.45	2.41	2.41	50,286	43	20,750
17/12/2003	2.49	2.43	2.43	54,398	41	22,168
16/12/2003	2.50	2.46	2.50	78,421	45	31,400
15/12/2003	2.54	2.50	2.50	74,285	31	29,425
14/12/2003	2.54	2.51	2.52	72,555	49	28,807
11/12/2003	2.55	2.50	2.51	47,326	35	18,800
10/12/2003	2.63	2.56	2.56	56,769	38	21,950
09/12/2003	2.65	2.59	2.60	381,409	185	145,892
08/12/2003	2.59	2.50	2.58	506,170	222	198,349
07/12/2003	2.50	2.42	2.47	269,716	100	109,775
04/12/2003	2.42	2.40	2.42	60,282	45	25,000
03/12/2003	2.43	2.40	2.41	85,185	50	35,354
02/12/2003	2.45	2.42	2.42	63,389	43	26,100
01/12/2003	2.45	2.38	2.43	147,298	86	60,950
30/11/2003	2.40	2.38	2.38	51,802	30	21,650

Download Table