JORDAN PHOSPHATE MINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price12.71
Last Closing12.40
No. of Transactions438
SectorMining and Extraction Industries
Low Price12.38
Opening Price12.40
No. of Shares122,862
Div10.33
Change0.19
Closing Price12.59
Average Price12.55
P/E6.99
Value Traded1,541,293
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2005 | 3.67 | 3.50 | 3.51 | 369,472 | 110 | 102,089 |
04/01/2005 | 3.66 | 3.55 | 3.60 | 997,715 | 237 | 275,323 |
03/01/2005 | 3.55 | 3.36 | 3.55 | 893,496 | 170 | 253,569 |
02/01/2005 | 3.39 | 3.28 | 3.39 | 720,657 | 127 | 212,931 |
29/12/2004 | 3.24 | 3.10 | 3.23 | 488,702 | 195 | 153,305 |
28/12/2004 | 3.22 | 3.10 | 3.12 | 456,692 | 130 | 144,850 |
27/12/2004 | 3.13 | 3.03 | 3.13 | 480,083 | 173 | 154,740 |
26/12/2004 | 3.04 | 2.93 | 3.03 | 421,797 | 135 | 139,255 |
23/12/2004 | 2.94 | 2.86 | 2.90 | 111,190 | 45 | 38,402 |
22/12/2004 | 2.94 | 2.85 | 2.90 | 52,045 | 20 | 17,900 |
21/12/2004 | 2.94 | 2.85 | 2.90 | 57,096 | 24 | 19,700 |
20/12/2004 | 2.95 | 2.85 | 2.89 | 347,235 | 80 | 120,815 |
19/12/2004 | 3.08 | 2.94 | 3.00 | 445,639 | 98 | 150,155 |
16/12/2004 | 3.10 | 2.99 | 3.09 | 701,380 | 196 | 231,119 |
15/12/2004 | 2.97 | 2.85 | 2.97 | 576,351 | 149 | 195,028 |
14/12/2004 | 2.83 | 2.74 | 2.83 | 374,876 | 125 | 133,800 |
13/12/2004 | 2.81 | 2.69 | 2.70 | 43,991 | 31 | 16,242 |
12/12/2004 | 2.82 | 2.75 | 2.75 | 43,248 | 30 | 15,550 |
09/12/2004 | 2.79 | 2.72 | 2.79 | 188,668 | 92 | 68,539 |
08/12/2004 | 2.86 | 2.74 | 2.77 | 401,832 | 162 | 144,697 |