JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/03/2026
MarketFirst
High Price27.79
Last Closing27.06
No. of Transactions855
SectorMining and Extraction Industries
Low Price27.27
Opening Price27.60
No. of Shares241,147
Div4.76
Change0.70
Closing Price27.76
Average Price27.61
P/E13.92
Value Traded6,658,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 4.45 | 4.30 | 4.39 | 663,849 | 160 | 152,156 |
| 08/03/2007 | 4.32 | 4.05 | 4.31 | 565,388 | 190 | 132,728 |
| 07/03/2007 | 4.26 | 4.00 | 4.16 | 541,287 | 167 | 131,999 |
| 06/03/2007 | 4.48 | 4.20 | 4.20 | 1,274,651 | 201 | 300,781 |
| 05/03/2007 | 4.59 | 4.29 | 4.42 | 557,206 | 157 | 124,900 |
| 04/03/2007 | 4.43 | 4.30 | 4.43 | 1,285,164 | 277 | 291,297 |
| 01/03/2007 | 4.39 | 4.14 | 4.22 | 903,241 | 194 | 209,402 |
| 28/02/2007 | 4.31 | 4.12 | 4.21 | 853,256 | 214 | 200,775 |
| 27/02/2007 | 4.13 | 3.92 | 4.13 | 2,290,028 | 301 | 559,272 |
| 26/02/2007 | 3.95 | 3.75 | 3.94 | 468,011 | 125 | 119,825 |
| 25/02/2007 | 3.84 | 3.70 | 3.77 | 142,091 | 61 | 37,460 |
| 22/02/2007 | 3.85 | 3.77 | 3.80 | 197,265 | 60 | 52,025 |
| 21/02/2007 | 3.84 | 3.67 | 3.82 | 178,042 | 63 | 46,850 |
| 20/02/2007 | 3.90 | 3.77 | 3.77 | 276,249 | 55 | 72,840 |
| 19/02/2007 | 3.90 | 3.81 | 3.86 | 133,978 | 74 | 34,896 |
| 18/02/2007 | 4.08 | 3.85 | 3.85 | 325,341 | 127 | 81,900 |
| 15/02/2007 | 3.96 | 3.72 | 3.95 | 1,719,764 | 343 | 437,880 |
| 14/02/2007 | 3.78 | 3.63 | 3.78 | 1,880,472 | 224 | 501,668 |
| 13/02/2007 | 3.60 | 3.40 | 3.60 | 3,165,128 | 444 | 890,350 |
| 12/02/2007 | 3.48 | 3.40 | 3.43 | 272,333 | 67 | 79,245 |