JORDAN PHOSPHATE MINES Historical
Performance Indicators 08/05/2024
MarketFirst
High Price10.96
Last Closing10.90
No. of Transactions193
SectorMining and Extraction Industries
Low Price10.76
Opening Price10.86
No. of Shares47,070
Div11.98
Change-0.05
Closing Price10.85
Average Price10.85
P/E6.21
Value Traded510,858
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2005 | 5.22 | 5.22 | 5.22 | 230,849 | 23 | 44,224 |
| 17/03/2005 | 4.98 | 4.85 | 4.98 | 1,934,092 | 220 | 390,364 |
| 16/03/2005 | 4.86 | 4.64 | 4.75 | 1,433,793 | 232 | 299,629 |
| 15/03/2005 | 4.64 | 4.53 | 4.63 | 1,348,589 | 220 | 294,034 |
| 14/03/2005 | 4.47 | 4.25 | 4.47 | 1,024,602 | 123 | 234,945 |
| 13/03/2005 | 4.29 | 4.21 | 4.26 | 564,145 | 79 | 132,063 |
| 10/03/2005 | 4.27 | 4.10 | 4.19 | 903,743 | 83 | 214,600 |
| 09/03/2005 | 4.35 | 4.27 | 4.29 | 97,992 | 40 | 22,760 |
| 08/03/2005 | 4.36 | 4.31 | 4.31 | 184,164 | 49 | 42,550 |
| 07/03/2005 | 4.44 | 4.30 | 4.31 | 259,849 | 57 | 60,040 |
| 06/03/2005 | 4.55 | 4.42 | 4.44 | 546,288 | 126 | 122,248 |
| 03/03/2005 | 4.53 | 4.37 | 4.49 | 716,641 | 152 | 160,834 |
| 02/03/2005 | 4.38 | 4.04 | 4.36 | 778,762 | 226 | 183,720 |
| 01/03/2005 | 4.52 | 4.22 | 4.25 | 726,468 | 217 | 166,553 |
| 28/02/2005 | 4.38 | 4.25 | 4.38 | 1,067,499 | 150 | 244,443 |
| 27/02/2005 | 4.18 | 4.18 | 4.18 | 429,696 | 40 | 102,798 |
| 24/02/2005 | 3.99 | 3.62 | 3.99 | 1,622,593 | 258 | 409,416 |
| 23/02/2005 | 3.80 | 3.80 | 3.80 | 177,992 | 44 | 46,840 |
| 22/02/2005 | 3.62 | 3.52 | 3.62 | 568,587 | 140 | 157,550 |
| 21/02/2005 | 3.45 | 3.25 | 3.45 | 682,119 | 147 | 198,699 |