JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/03/2026
MarketFirst
High Price27.79
Last Closing27.06
No. of Transactions855
SectorMining and Extraction Industries
Low Price27.27
Opening Price27.60
No. of Shares241,147
Div4.76
Change0.70
Closing Price27.76
Average Price27.61
P/E13.92
Value Traded6,658,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2007 | 6.15 | 5.82 | 5.85 | 1,884,432 | 334 | 314,965 |
| 01/07/2007 | 6.27 | 6.05 | 6.11 | 1,557,979 | 371 | 254,942 |
| 28/06/2007 | 6.40 | 6.06 | 6.10 | 1,606,072 | 447 | 260,972 |
| 27/06/2007 | 6.45 | 6.31 | 6.37 | 869,156 | 166 | 136,303 |
| 26/06/2007 | 6.38 | 6.18 | 6.36 | 835,831 | 252 | 132,795 |
| 25/06/2007 | 6.25 | 6.05 | 6.21 | 946,375 | 241 | 153,562 |
| 24/06/2007 | 6.29 | 5.97 | 6.20 | 3,175,218 | 397 | 519,913 |
| 21/06/2007 | 6.18 | 6.00 | 6.11 | 2,402,019 | 509 | 392,948 |
| 20/06/2007 | 5.89 | 5.59 | 5.89 | 4,590,961 | 373 | 795,787 |
| 19/06/2007 | 5.65 | 5.55 | 5.61 | 1,387,435 | 225 | 247,900 |
| 18/06/2007 | 5.53 | 5.26 | 5.53 | 2,294,008 | 377 | 420,723 |
| 17/06/2007 | 5.35 | 5.15 | 5.27 | 780,755 | 200 | 148,754 |
| 14/06/2007 | 5.14 | 4.85 | 5.12 | 1,140,773 | 171 | 228,425 |
| 13/06/2007 | 4.93 | 4.85 | 4.92 | 363,772 | 79 | 74,316 |
| 12/06/2007 | 4.93 | 4.81 | 4.90 | 319,411 | 94 | 65,341 |
| 11/06/2007 | 5.06 | 4.85 | 4.89 | 1,934,896 | 156 | 392,310 |
| 10/06/2007 | 4.85 | 4.70 | 4.85 | 1,040,748 | 119 | 215,277 |
| 07/06/2007 | 4.62 | 4.37 | 4.62 | 1,642,266 | 171 | 356,781 |
| 06/06/2007 | 4.55 | 4.40 | 4.40 | 591,582 | 93 | 132,448 |
| 05/06/2007 | 4.58 | 4.45 | 4.50 | 428,168 | 73 | 95,899 |