JORDAN PHOSPHATE MINES Historical
Performance Indicators 16/05/2024
MarketFirst
High Price11.19
Last Closing11.14
No. of Transactions91
SectorMining and Extraction Industries
Low Price11.11
Opening Price11.19
No. of Shares6,744
Div11.68
Change-0.01
Closing Price11.13
Average Price11.14
P/E6.37
Value Traded75,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2005 | 5.40 | 5.35 | 5.40 | 111,058 | 41 | 20,640 |
| 19/09/2005 | 5.45 | 5.40 | 5.41 | 278,462 | 81 | 51,460 |
| 18/09/2005 | 5.50 | 5.40 | 5.40 | 433,141 | 110 | 79,984 |
| 15/09/2005 | 5.58 | 5.45 | 5.47 | 685,582 | 109 | 125,025 |
| 14/09/2005 | 5.75 | 5.44 | 5.47 | 1,075,990 | 175 | 192,567 |
| 13/09/2005 | 5.83 | 5.59 | 5.67 | 1,238,805 | 159 | 216,775 |
| 12/09/2005 | 5.85 | 5.59 | 5.68 | 767,078 | 185 | 132,878 |
| 11/09/2005 | 5.79 | 5.56 | 5.75 | 1,769,284 | 281 | 310,901 |
| 08/09/2005 | 5.61 | 5.30 | 5.56 | 1,614,429 | 365 | 290,698 |
| 07/09/2005 | 5.46 | 5.27 | 5.35 | 344,738 | 116 | 64,089 |
| 06/09/2005 | 5.55 | 5.36 | 5.40 | 608,810 | 137 | 112,116 |
| 05/09/2005 | 5.65 | 5.49 | 5.50 | 1,333,233 | 243 | 239,994 |
| 04/09/2005 | 5.43 | 5.28 | 5.43 | 1,938,220 | 296 | 358,349 |
| 31/08/2005 | 5.25 | 5.06 | 5.18 | 855,584 | 203 | 165,621 |
| 30/08/2005 | 5.14 | 4.99 | 5.14 | 1,245,703 | 227 | 243,824 |
| 29/08/2005 | 5.40 | 4.90 | 4.90 | 1,778,963 | 312 | 340,045 |
| 28/08/2005 | 5.15 | 5.15 | 5.15 | 580,735 | 53 | 112,764 |
| 25/08/2005 | 4.91 | 4.91 | 4.91 | 126,437 | 38 | 25,751 |
| 24/08/2005 | 4.68 | 4.56 | 4.68 | 309,723 | 106 | 66,770 |
| 23/08/2005 | 4.65 | 4.49 | 4.49 | 101,336 | 40 | 22,150 |