JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/03/2026
MarketFirst
High Price27.79
Last Closing27.06
No. of Transactions855
SectorMining and Extraction Industries
Low Price27.27
Opening Price27.60
No. of Shares241,147
Div4.76
Change0.70
Closing Price27.76
Average Price27.61
P/E13.92
Value Traded6,658,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 9.08 | 8.67 | 9.08 | 5,958,010 | 434 | 663,550 |
| 22/11/2007 | 8.75 | 8.62 | 8.65 | 655,154 | 100 | 75,517 |
| 21/11/2007 | 8.80 | 8.69 | 8.69 | 404,369 | 57 | 46,325 |
| 19/11/2007 | 8.84 | 8.66 | 8.75 | 2,519,117 | 76 | 286,578 |
| 18/11/2007 | 8.73 | 8.67 | 8.70 | 1,371,084 | 120 | 157,458 |
| 15/11/2007 | 8.80 | 8.68 | 8.75 | 287,188 | 95 | 32,929 |
| 14/11/2007 | 8.94 | 8.72 | 8.83 | 1,061,735 | 172 | 119,798 |
| 13/11/2007 | 8.85 | 8.64 | 8.80 | 439,953 | 74 | 49,936 |
| 12/11/2007 | 8.90 | 8.75 | 8.80 | 713,466 | 98 | 81,053 |
| 11/11/2007 | 8.82 | 8.59 | 8.81 | 1,103,305 | 178 | 125,846 |
| 08/11/2007 | 9.05 | 8.57 | 8.65 | 1,391,541 | 311 | 159,095 |
| 07/11/2007 | 9.09 | 8.80 | 8.90 | 1,967,505 | 296 | 220,350 |
| 06/11/2007 | 8.84 | 8.68 | 8.68 | 878,974 | 199 | 100,530 |
| 05/11/2007 | 9.19 | 8.75 | 8.80 | 1,915,853 | 407 | 214,546 |
| 04/11/2007 | 8.97 | 8.68 | 8.97 | 1,949,900 | 347 | 220,774 |
| 01/11/2007 | 8.55 | 8.30 | 8.55 | 3,123,838 | 551 | 368,847 |
| 31/10/2007 | 8.15 | 7.87 | 8.15 | 2,332,408 | 297 | 288,750 |
| 30/10/2007 | 7.77 | 7.26 | 7.77 | 1,218,369 | 143 | 158,034 |
| 29/10/2007 | 7.60 | 7.25 | 7.40 | 1,504,935 | 175 | 204,615 |
| 28/10/2007 | 7.74 | 7.50 | 7.60 | 801,291 | 181 | 106,010 |