JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/03/2026
MarketFirst
High Price27.79
Last Closing27.06
No. of Transactions855
SectorMining and Extraction Industries
Low Price27.27
Opening Price27.60
No. of Shares241,147
Div4.76
Change0.70
Closing Price27.76
Average Price27.61
P/E13.92
Value Traded6,658,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2007 | 5.83 | 5.80 | 5.82 | 257,640 | 37 | 44,309 |
| 24/09/2007 | 5.89 | 5.79 | 5.85 | 134,577 | 19 | 23,050 |
| 23/09/2007 | 5.83 | 5.75 | 5.80 | 23,047 | 10 | 3,980 |
| 20/09/2007 | 5.81 | 5.80 | 5.80 | 37,701 | 16 | 6,500 |
| 19/09/2007 | 5.88 | 5.80 | 5.85 | 67,598 | 15 | 11,600 |
| 18/09/2007 | 5.88 | 5.80 | 5.88 | 28,326 | 10 | 4,850 |
| 17/09/2007 | 5.87 | 5.75 | 5.84 | 49,840 | 25 | 8,539 |
| 16/09/2007 | 5.87 | 5.73 | 5.75 | 98,410 | 24 | 17,010 |
| 13/09/2007 | 5.85 | 5.78 | 5.78 | 115,597 | 26 | 19,888 |
| 12/09/2007 | 5.89 | 5.82 | 5.86 | 79,850 | 20 | 13,583 |
| 11/09/2007 | 5.94 | 5.85 | 5.90 | 117,866 | 25 | 20,007 |
| 10/09/2007 | 5.95 | 5.71 | 5.91 | 712,054 | 116 | 120,876 |
| 09/09/2007 | 5.75 | 5.53 | 5.75 | 343,417 | 97 | 60,512 |
| 06/09/2007 | 5.60 | 5.52 | 5.53 | 71,585 | 20 | 12,850 |
| 05/09/2007 | 5.59 | 5.51 | 5.59 | 32,110 | 12 | 5,800 |
| 04/09/2007 | 5.61 | 5.48 | 5.55 | 114,472 | 20 | 20,479 |
| 03/09/2007 | 5.55 | 5.36 | 5.52 | 39,313 | 13 | 7,118 |
| 02/09/2007 | 5.56 | 5.47 | 5.47 | 26,495 | 12 | 4,805 |
| 30/08/2007 | 5.56 | 5.52 | 5.52 | 63,847 | 20 | 11,520 |
| 29/08/2007 | 5.60 | 5.52 | 5.56 | 53,189 | 27 | 9,540 |