JORDAN PHOSPHATE MINES Historical
Performance Indicators 16/05/2024
MarketFirst
High Price11.19
Last Closing11.14
No. of Transactions91
SectorMining and Extraction Industries
Low Price11.11
Opening Price11.19
No. of Shares6,744
Div11.68
Change-0.01
Closing Price11.13
Average Price11.14
P/E6.37
Value Traded75,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2005 | 4.45 | 4.27 | 4.31 | 90,458 | 45 | 20,962 |
| 20/11/2005 | 4.50 | 4.44 | 4.46 | 35,418 | 14 | 7,890 |
| 17/11/2005 | 4.60 | 4.50 | 4.51 | 94,352 | 29 | 20,637 |
| 16/11/2005 | 4.77 | 4.60 | 4.63 | 184,047 | 68 | 39,188 |
| 15/11/2005 | 4.56 | 4.35 | 4.55 | 320,074 | 92 | 70,510 |
| 14/11/2005 | 4.44 | 4.25 | 4.35 | 71,282 | 30 | 16,580 |
| 09/11/2005 | 4.40 | 4.29 | 4.36 | 252,440 | 95 | 58,110 |
| 08/11/2005 | 4.49 | 4.38 | 4.39 | 101,609 | 62 | 22,990 |
| 07/11/2005 | 4.59 | 4.42 | 4.56 | 61,396 | 43 | 13,700 |
| 06/11/2005 | 4.52 | 4.23 | 4.51 | 174,107 | 80 | 39,170 |
| 01/11/2005 | 4.54 | 4.40 | 4.43 | 312,814 | 83 | 70,555 |
| 31/10/2005 | 4.60 | 4.46 | 4.46 | 495,149 | 171 | 110,375 |
| 30/10/2005 | 4.83 | 4.60 | 4.69 | 303,295 | 123 | 63,850 |
| 27/10/2005 | 4.69 | 4.50 | 4.69 | 268,388 | 111 | 57,990 |
| 26/10/2005 | 4.74 | 4.50 | 4.50 | 899,598 | 176 | 198,947 |
| 25/10/2005 | 4.89 | 4.73 | 4.73 | 227,561 | 94 | 47,703 |
| 24/10/2005 | 5.01 | 4.93 | 4.97 | 125,662 | 47 | 25,250 |
| 23/10/2005 | 5.07 | 4.96 | 5.03 | 84,505 | 43 | 16,820 |
| 20/10/2005 | 5.14 | 4.98 | 5.00 | 547,365 | 143 | 108,561 |
| 19/10/2005 | 5.29 | 5.14 | 5.14 | 107,146 | 73 | 20,598 |