JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/03/2026
MarketFirst
High Price27.79
Last Closing27.06
No. of Transactions855
SectorMining and Extraction Industries
Low Price27.27
Opening Price27.60
No. of Shares241,147
Div4.76
Change0.70
Closing Price27.76
Average Price27.61
P/E13.92
Value Traded6,658,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2008 | 25.20 | 24.00 | 25.20 | 6,172,503 | 448 | 247,166 |
| 26/03/2008 | 24.00 | 21.84 | 24.00 | 13,058,260 | 798 | 592,222 |
| 25/03/2008 | 22.98 | 22.98 | 22.98 | 688,251 | 34 | 29,950 |
| 24/03/2008 | 24.68 | 24.18 | 24.18 | 3,355,289 | 208 | 138,063 |
| 23/03/2008 | 27.09 | 25.45 | 25.45 | 11,356,746 | 659 | 437,156 |
| 19/03/2008 | 27.50 | 26.78 | 26.78 | 11,089,291 | 716 | 412,869 |
| 18/03/2008 | 29.41 | 28.18 | 28.18 | 13,757,134 | 916 | 479,946 |
| 17/03/2008 | 31.85 | 29.16 | 29.66 | 26,523,825 | 1274 | 875,873 |
| 16/03/2008 | 30.69 | 30.15 | 30.69 | 16,787,788 | 668 | 547,594 |
| 13/03/2008 | 29.30 | 27.50 | 29.23 | 12,322,658 | 814 | 429,528 |
| 12/03/2008 | 29.94 | 27.30 | 27.99 | 31,909,101 | 1351 | 1,084,355 |
| 11/03/2008 | 28.52 | 28.52 | 28.52 | 1,053,900 | 42 | 36,953 |
| 10/03/2008 | 27.17 | 26.89 | 27.17 | 4,575,445 | 167 | 168,785 |
| 09/03/2008 | 25.88 | 25.40 | 25.88 | 10,315,141 | 507 | 400,611 |
| 06/03/2008 | 24.65 | 23.98 | 24.65 | 16,054,580 | 1019 | 656,151 |
| 05/03/2008 | 23.48 | 22.15 | 23.48 | 15,172,107 | 953 | 654,744 |
| 04/03/2008 | 23.68 | 22.02 | 22.37 | 19,892,854 | 1154 | 865,736 |
| 03/03/2008 | 22.56 | 21.00 | 22.56 | 14,031,132 | 543 | 623,146 |
| 02/03/2008 | 21.49 | 21.49 | 21.49 | 790,939 | 23 | 36,805 |
| 28/02/2008 | 20.47 | 20.30 | 20.47 | 7,405,601 | 238 | 362,135 |