JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/03/2026
MarketFirst
High Price27.79
Last Closing27.06
No. of Transactions855
SectorMining and Extraction Industries
Low Price27.27
Opening Price27.60
No. of Shares241,147
Div4.76
Change0.70
Closing Price27.76
Average Price27.61
P/E13.92
Value Traded6,658,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2008 | 56.50 | 54.00 | 56.00 | 16,945,062 | 725 | 303,644 |
| 20/07/2008 | 54.80 | 50.00 | 54.40 | 14,778,885 | 800 | 278,615 |
| 17/07/2008 | 56.46 | 52.54 | 52.54 | 13,678,665 | 745 | 256,789 |
| 16/07/2008 | 58.21 | 55.30 | 55.30 | 23,469,055 | 974 | 420,392 |
| 15/07/2008 | 60.99 | 58.00 | 58.21 | 12,545,733 | 614 | 211,029 |
| 14/07/2008 | 59.18 | 58.11 | 59.18 | 15,689,884 | 561 | 265,571 |
| 13/07/2008 | 56.37 | 54.89 | 56.37 | 6,245,380 | 337 | 111,646 |
| 10/07/2008 | 53.91 | 52.10 | 53.69 | 5,863,258 | 365 | 110,153 |
| 09/07/2008 | 54.49 | 51.21 | 52.99 | 11,361,956 | 625 | 213,584 |
| 08/07/2008 | 55.50 | 53.20 | 53.20 | 18,450,068 | 762 | 345,552 |
| 07/07/2008 | 58.80 | 55.60 | 56.00 | 14,253,902 | 663 | 250,285 |
| 06/07/2008 | 60.50 | 57.00 | 58.49 | 15,714,968 | 686 | 267,243 |
| 03/07/2008 | 58.75 | 55.11 | 58.00 | 15,919,132 | 612 | 279,625 |
| 02/07/2008 | 61.80 | 57.95 | 57.95 | 22,300,900 | 876 | 377,429 |
| 01/07/2008 | 64.64 | 58.51 | 61.00 | 48,243,324 | 1412 | 767,642 |
| 30/06/2008 | 61.58 | 59.70 | 61.58 | 29,424,762 | 874 | 481,959 |
| 29/06/2008 | 58.65 | 53.07 | 58.65 | 26,246,434 | 732 | 479,790 |
| 26/06/2008 | 59.15 | 55.86 | 55.86 | 6,979,631 | 329 | 123,888 |
| 25/06/2008 | 61.60 | 57.00 | 58.80 | 18,711,397 | 820 | 311,991 |
| 24/06/2008 | 62.00 | 57.37 | 59.00 | 35,986,871 | 1167 | 614,879 |