JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/03/2026
MarketFirst
High Price27.79
Last Closing27.06
No. of Transactions855
SectorMining and Extraction Industries
Low Price27.27
Opening Price27.60
No. of Shares241,147
Div4.76
Change0.70
Closing Price27.76
Average Price27.61
P/E13.92
Value Traded6,658,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2008 | 35.15 | 35.15 | 35.15 | 106,048 | 21 | 3,017 |
| 14/09/2008 | 37.00 | 37.00 | 37.00 | 435,416 | 40 | 11,768 |
| 11/09/2008 | 39.40 | 38.94 | 38.94 | 7,142,065 | 420 | 183,391 |
| 10/09/2008 | 42.99 | 40.98 | 40.98 | 5,449,591 | 404 | 132,380 |
| 09/09/2008 | 44.90 | 43.13 | 43.13 | 22,998,860 | 1303 | 528,242 |
| 08/09/2008 | 45.40 | 45.40 | 45.40 | 1,416,162 | 157 | 31,193 |
| 07/09/2008 | 48.01 | 47.79 | 47.79 | 1,037,193 | 109 | 21,690 |
| 04/09/2008 | 51.25 | 48.97 | 50.30 | 27,972,013 | 1271 | 561,269 |
| 03/09/2008 | 51.99 | 51.54 | 51.54 | 15,268,539 | 566 | 296,207 |
| 02/09/2008 | 57.15 | 54.20 | 54.25 | 23,415,892 | 1204 | 420,533 |
| 01/09/2008 | 56.05 | 53.51 | 56.03 | 26,743,945 | 1379 | 482,032 |
| 31/08/2008 | 53.39 | 50.80 | 53.39 | 15,291,092 | 914 | 290,909 |
| 28/08/2008 | 51.40 | 48.35 | 50.85 | 18,357,728 | 841 | 364,330 |
| 27/08/2008 | 49.28 | 47.15 | 49.28 | 15,751,326 | 767 | 323,002 |
| 26/08/2008 | 46.94 | 42.48 | 46.94 | 32,496,241 | 1078 | 718,041 |
| 25/08/2008 | 44.71 | 44.00 | 44.71 | 15,675,570 | 509 | 350,614 |
| 24/08/2008 | 42.59 | 42.59 | 42.59 | 2,144,194 | 65 | 50,345 |
| 21/08/2008 | 42.60 | 40.57 | 40.57 | 10,902,342 | 484 | 267,259 |
| 20/08/2008 | 42.70 | 42.70 | 42.70 | 8,123,163 | 292 | 190,238 |
| 19/08/2008 | 45.50 | 44.94 | 44.94 | 9,332,308 | 437 | 207,136 |