JORDAN PHOSPHATE MINES Historical
Performance Indicators 08/05/2024
MarketFirst
High Price10.96
Last Closing10.90
No. of Transactions193
SectorMining and Extraction Industries
Low Price10.76
Opening Price10.86
No. of Shares47,070
Div11.98
Change-0.05
Closing Price10.85
Average Price10.85
P/E6.21
Value Traded510,858
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2005 | 5.05 | 4.91 | 4.93 | 147,417 | 54 | 29,700 |
| 17/05/2005 | 5.09 | 4.96 | 4.97 | 14,619 | 13 | 2,920 |
| 16/05/2005 | 5.05 | 4.95 | 5.00 | 79,890 | 17 | 16,100 |
| 15/05/2005 | 5.19 | 4.97 | 4.97 | 107,175 | 37 | 21,404 |
| 12/05/2005 | 5.35 | 4.99 | 5.00 | 371,369 | 91 | 71,365 |
| 11/05/2005 | 5.25 | 4.90 | 5.25 | 301,075 | 104 | 59,275 |
| 10/05/2005 | 5.40 | 5.09 | 5.09 | 34,611 | 19 | 6,750 |
| 09/05/2005 | 5.60 | 5.35 | 5.35 | 235,876 | 66 | 43,945 |
| 08/05/2005 | 5.90 | 5.60 | 5.63 | 182,351 | 38 | 31,850 |
| 05/05/2005 | 5.78 | 5.65 | 5.75 | 222,426 | 62 | 38,900 |
| 04/05/2005 | 5.67 | 5.50 | 5.55 | 74,934 | 32 | 13,454 |
| 03/05/2005 | 5.80 | 5.50 | 5.50 | 137,653 | 43 | 24,710 |
| 02/05/2005 | 5.80 | 5.70 | 5.78 | 451,263 | 86 | 78,735 |
| 28/04/2005 | 5.96 | 5.71 | 5.80 | 132,714 | 42 | 22,520 |
| 26/04/2005 | 6.05 | 5.95 | 5.96 | 42,529 | 13 | 7,100 |
| 25/04/2005 | 6.27 | 5.96 | 5.96 | 507,316 | 98 | 83,804 |
| 24/04/2005 | 6.27 | 5.91 | 6.27 | 1,011,994 | 202 | 165,047 |
| 20/04/2005 | 6.05 | 5.82 | 5.98 | 570,571 | 110 | 95,335 |
| 19/04/2005 | 5.90 | 5.80 | 5.85 | 323,038 | 85 | 55,192 |
| 18/04/2005 | 6.04 | 5.75 | 5.89 | 200,084 | 71 | 33,663 |