RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions3
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares5,616
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded168
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2020 | 0.07 | 0.07 | 0.07 | 112 | 3 | 1,600 |
22/01/2020 | 0.06 | 0.06 | 0.06 | 0 | 1 | 1 |
13/01/2020 | 0.07 | 0.06 | 0.07 | 141 | 2 | 2,300 |
12/01/2020 | 0.07 | 0.07 | 0.07 | 140 | 1 | 2,000 |
09/01/2020 | 0.07 | 0.07 | 0.07 | 1,021 | 5 | 14,582 |
07/01/2020 | 0.07 | 0.07 | 0.07 | 7 | 1 | 100 |
06/01/2020 | 0.06 | 0.06 | 0.06 | 363 | 5 | 6,050 |
05/01/2020 | 0.07 | 0.06 | 0.07 | 277 | 3 | 4,600 |
31/12/2019 | 0.07 | 0.07 | 0.07 | 7 | 1 | 100 |
30/12/2019 | 0.06 | 0.06 | 0.06 | 84 | 1 | 1,400 |
22/12/2019 | 0.07 | 0.07 | 0.07 | 203 | 3 | 2,900 |
19/12/2019 | 0.06 | 0.06 | 0.06 | 146 | 1 | 2,440 |
17/12/2019 | 0.06 | 0.06 | 0.06 | 192 | 1 | 3,200 |
16/12/2019 | 0.06 | 0.06 | 0.06 | 420 | 6 | 7,000 |
15/12/2019 | 0.06 | 0.06 | 0.06 | 204 | 4 | 3,404 |
10/12/2019 | 0.07 | 0.06 | 0.07 | 123 | 5 | 2,025 |
04/12/2019 | 0.06 | 0.06 | 0.06 | 60 | 1 | 1,000 |
01/12/2019 | 0.07 | 0.06 | 0.07 | 890 | 5 | 14,800 |
28/11/2019 | 0.06 | 0.06 | 0.06 | 30 | 1 | 500 |
27/11/2019 | 0.06 | 0.06 | 0.06 | 42 | 1 | 700 |