Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions3

SectorReal Estate

Low Price0.03

Opening Price0.03

No. of Shares5,616

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2020	0.08	0.08	0.08	56	1	700
04/03/2020	0.07	0.07	0.07	119	3	1,700
03/03/2020	0.07	0.07	0.07	51	3	735
02/03/2020	0.08	0.07	0.08	293	4	3,900
01/03/2020	0.07	0.07	0.07	985	3	14,066
27/02/2020	0.07	0.07	0.07	1,921	9	27,441
26/02/2020	0.08	0.08	0.08	544	4	6,800
24/02/2020	0.08	0.08	0.08	56	1	700
23/02/2020	0.08	0.08	0.08	1,804	16	22,550
20/02/2020	0.08	0.07	0.08	1,331	13	16,757
18/02/2020	0.08	0.08	0.08	875	6	10,943
16/02/2020	0.08	0.08	0.08	1,392	6	17,400
13/02/2020	0.09	0.09	0.09	180	1	2,000
11/02/2020	0.09	0.08	0.09	580	5	7,000
10/02/2020	0.09	0.07	0.09	9,779	27	126,372
09/02/2020	0.08	0.07	0.08	2,874	16	40,973
06/02/2020	0.07	0.07	0.07	700	5	10,000
05/02/2020	0.07	0.07	0.07	280	2	4,000
04/02/2020	0.07	0.06	0.07	3,007	12	50,100
28/01/2020	0.07	0.07	0.07	70	1	1,000

Download Table