RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 21/03/2024
MarketOTC
High Price0.04
Last Closing0.03
No. of Transactions1
SectorReal Estate
Low Price0.04
Opening Price0.04
No. of Shares1,500
Div0.00
Change0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded60
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2022 | 0.04 | 0.04 | 0.04 | 160 | 2 | 4,000 |
20/06/2022 | 0.04 | 0.03 | 0.04 | 8 | 3 | 225 |
19/06/2022 | 0.04 | 0.04 | 0.04 | 11 | 2 | 280 |
14/06/2022 | 0.04 | 0.04 | 0.04 | 12 | 2 | 300 |
13/06/2022 | 0.04 | 0.04 | 0.04 | 1,268 | 7 | 31,700 |
09/06/2022 | 0.04 | 0.03 | 0.04 | 6 | 2 | 160 |
05/06/2022 | 0.04 | 0.03 | 0.04 | 927 | 3 | 30,835 |
01/06/2022 | 0.04 | 0.03 | 0.04 | 39 | 3 | 1,266 |
31/05/2022 | 0.04 | 0.04 | 0.04 | 80 | 1 | 2,000 |
25/05/2022 | 0.04 | 0.04 | 0.04 | 40 | 1 | 1,000 |
24/05/2022 | 0.04 | 0.03 | 0.04 | 23 | 6 | 713 |
23/05/2022 | 0.04 | 0.04 | 0.04 | 46 | 2 | 1,150 |
22/05/2022 | 0.03 | 0.03 | 0.03 | 53 | 2 | 1,750 |
19/05/2022 | 0.04 | 0.04 | 0.04 | 40 | 2 | 1,000 |
18/05/2022 | 0.04 | 0.04 | 0.04 | 40 | 2 | 1,000 |
10/05/2022 | 0.04 | 0.04 | 0.04 | 8 | 1 | 200 |
26/04/2022 | 0.03 | 0.03 | 0.03 | 29 | 1 | 950 |
21/04/2022 | 0.04 | 0.03 | 0.04 | 195 | 9 | 6,505 |
20/04/2022 | 0.04 | 0.04 | 0.04 | 14 | 1 | 350 |
14/04/2022 | 0.04 | 0.04 | 0.04 | 400 | 1 | 10,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2020 | 0.07 | 0.07 | 0.07 | 2,431 | 6 | 34,730 |
12/07/2020 | 0.07 | 0.07 | 0.07 | 2,914 | 14 | 41,631 |
05/07/2020 | 0.08 | 0.07 | 0.08 | 858 | 21 | 10,751 |
14/06/2020 | 0.07 | 0.07 | 0.07 | 420 | 3 | 6,000 |
31/05/2020 | 0.07 | 0.07 | 0.07 | 216 | 2 | 3,089 |
26/05/2020 | 0.07 | 0.05 | 0.07 | 338 | 4 | 5,800 |
15/03/2020 | 0.07 | 0.06 | 0.06 | 574 | 6 | 9,475 |
08/03/2020 | 0.07 | 0.07 | 0.07 | 1,257 | 18 | 17,956 |
23/02/2020 | 0.08 | 0.07 | 0.07 | 4,325 | 30 | 57,491 |
16/02/2020 | 0.08 | 0.07 | 0.08 | 3,598 | 25 | 45,100 |
09/02/2020 | 0.09 | 0.07 | 0.09 | 13,413 | 49 | 176,345 |
26/01/2020 | 0.07 | 0.07 | 0.07 | 70 | 1 | 1,000 |
19/01/2020 | 0.07 | 0.06 | 0.07 | 112 | 4 | 1,601 |
12/01/2020 | 0.07 | 0.06 | 0.07 | 281 | 3 | 4,300 |
05/01/2020 | 0.07 | 0.06 | 0.07 | 1,668 | 14 | 25,332 |
29/12/2019 | 0.07 | 0.06 | 0.07 | 91 | 2 | 1,500 |
22/12/2019 | 0.07 | 0.07 | 0.07 | 203 | 3 | 2,900 |
15/12/2019 | 0.06 | 0.06 | 0.06 | 963 | 12 | 16,044 |
08/12/2019 | 0.07 | 0.06 | 0.07 | 123 | 5 | 2,025 |
24/11/2019 | 0.07 | 0.06 | 0.06 | 223 | 8 | 3,650 |