Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.36
Last Closing0.33
No. of Transactions49
SectorReal Estate
Low Price0.34
Opening Price0.35
No. of Shares374,027
Div0.00
Change0.03
Closing Price0.36
Average Price0.36
P/EN
Value Traded134,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2025 0.24 0.22 0.24 28 3 129
14/05/2025 0.24 0.23 0.24 171 2 735
08/05/2025 0.24 0.24 0.24 60 3 250
06/05/2025 0.23 0.23 0.23 12 1 50
05/05/2025 0.23 0.23 0.23 46 2 200
27/04/2025 0.25 0.23 0.25 231 11 963
24/04/2025 0.24 0.24 0.24 1 1 4
23/04/2025 0.24 0.23 0.24 170 7 740
22/04/2025 0.22 0.22 0.22 338 14 1,535
17/04/2025 0.22 0.20 0.22 1,130 26 5,482
16/04/2025 0.21 0.21 0.21 19 3 90
15/04/2025 0.22 0.22 0.22 22 1 100
14/04/2025 0.22 0.21 0.21 137 11 641
13/04/2025 0.21 0.21 0.21 60 3 286
10/04/2025 0.22 0.21 0.21 292 6 1,350
09/04/2025 0.22 0.22 0.22 222 10 1,008
08/04/2025 0.24 0.22 0.24 443 20 1,986
07/04/2025 0.24 0.23 0.24 638 7 2,681
06/04/2025 0.25 0.24 0.25 242 3 1,010
26/03/2025 0.23 0.22 0.23 10 2 45
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2022 0.04 0.03 0.04 747 6 24,868
30/10/2022 0.04 0.03 0.04 466 6 15,400
09/10/2022 0.04 0.03 0.04 73 5 2,427
25/09/2022 0.04 0.03 0.04 87 2 2,890
18/09/2022 0.04 0.03 0.04 4 2 135
11/09/2022 0.04 0.03 0.04 24 4 793
28/08/2022 0.04 0.03 0.04 180 3 5,000
21/08/2022 0.03 0.03 0.03 660 2 22,000
14/08/2022 0.03 0.03 0.03 480 2 16,000
07/08/2022 0.04 0.03 0.04 0 2 7
31/07/2022 0.04 0.03 0.04 27 8 896
24/07/2022 0.04 0.03 0.04 108 8 3,310
13/07/2022 0.03 0.03 0.03 15 1 500
26/06/2022 0.04 0.03 0.04 44 6 1,325
19/06/2022 0.04 0.03 0.04 239 9 6,005
12/06/2022 0.04 0.04 0.04 1,280 9 32,000
05/06/2022 0.04 0.03 0.04 932 5 30,995
29/05/2022 0.04 0.03 0.04 119 4 3,266
22/05/2022 0.04 0.03 0.04 161 11 4,613
15/05/2022 0.04 0.04 0.04 80 4 2,000
Download Table