Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions18
SectorReal Estate
Low Price0.26
Opening Price0.28
No. of Shares12,339
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded3,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2026 0.23 0.22 0.23 259 5 1,164
21/04/2026 0.22 0.22 0.22 11 1 50
19/04/2026 0.24 0.24 0.24 60 1 250
16/04/2026 0.24 0.22 0.23 222 13 960
15/04/2026 0.23 0.23 0.23 5 1 20
13/04/2026 0.24 0.22 0.24 296 4 1,300
06/04/2026 0.24 0.23 0.24 74 2 320
02/04/2026 0.24 0.23 0.23 93 3 400
30/03/2026 0.24 0.23 0.23 55 5 235
29/03/2026 0.23 0.23 0.23 115 1 500
26/03/2026 0.24 0.21 0.23 199,868 37 888,608
15/03/2026 0.23 0.22 0.23 47 2 211
12/03/2026 0.24 0.21 0.24 147 4 680
09/03/2026 0.23 0.23 0.23 28 1 120
08/03/2026 0.24 0.22 0.22 730 12 3,301
05/03/2026 0.24 0.22 0.24 82 6 355
24/02/2026 0.24 0.22 0.24 617 6 2,789
23/02/2026 0.23 0.23 0.23 121 2 528
22/02/2026 0.24 0.24 0.24 49 3 203
19/02/2026 0.23 0.23 0.23 673 10 2,925
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.03 0.03 0.03 168 3 5,616
21/04/2024 0.03 0.03 0.03 995 8 33,171
14/04/2024 0.03 0.03 0.03 3,547 11 118,244
17/03/2024 0.04 0.04 0.04 60 1 1,500
18/02/2024 0.03 0.03 0.03 150 2 5,000
04/02/2024 0.04 0.03 0.04 1,107 7 27,749
28/01/2024 0.04 0.03 0.04 10 4 250
14/01/2024 0.04 0.04 0.04 400 1 10,000
07/01/2024 0.03 0.03 0.03 302 1 10,061
31/12/2023 0.04 0.04 0.04 10 1 250
24/12/2023 0.04 0.03 0.03 1,363 8 45,091
17/12/2023 0.04 0.03 0.04 182 4 6,050
10/12/2023 0.04 0.04 0.04 500 5 12,500
26/11/2023 0.05 0.03 0.05 5,651 30 141,269
19/11/2023 0.03 0.03 0.03 150 2 5,000
12/11/2023 0.03 0.03 0.03 9 1 310
05/11/2023 0.03 0.03 0.03 300 6 10,000
29/10/2023 0.03 0.03 0.03 101 2 3,363
22/10/2023 0.03 0.03 0.03 31 2 1,019
15/10/2023 0.04 0.03 0.03 173 6 5,778
Download Table