Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketOTC

High Price0.28

Last Closing0.28

No. of Transactions18

SectorReal Estate

Low Price0.26

Opening Price0.28

No. of Shares12,339

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded3,378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2024	0.33	0.31	0.32	29,099	31	88,575
03/12/2024	0.34	0.34	0.34	102	1	300
26/11/2024	0.35	0.32	0.35	1,766	10	5,517
25/11/2024	0.35	0.35	0.35	503	1	1,436
24/11/2024	0.37	0.36	0.37	5,763	3	16,000
20/11/2024	0.37	0.32	0.37	1,993	12	5,682
19/11/2024	0.37	0.32	0.35	759	10	2,198
18/11/2024	0.36	0.35	0.35	1,960	13	5,599
17/11/2024	0.39	0.36	0.38	2,053	18	5,579
14/11/2024	0.39	0.39	0.39	787	6	2,017
13/11/2024	0.42	0.39	0.42	2,465	12	6,142
12/11/2024	0.41	0.39	0.41	289	5	725
11/11/2024	0.43	0.40	0.41	587	7	1,461
10/11/2024	0.42	0.40	0.42	21,096	44	51,400
07/11/2024	0.40	0.37	0.40	1,014	11	2,633
06/11/2024	0.40	0.35	0.37	8,952	34	25,159
05/11/2024	0.38	0.38	0.38	133	2	350
04/11/2024	0.40	0.38	0.40	167	6	433
31/10/2024	0.41	0.39	0.41	745	7	1,890
30/10/2024	0.41	0.39	0.40	227	4	570

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2019	0.09	0.08	0.09	89	2	1,100
26/05/2019	0.09	0.08	0.09	344	4	4,037
19/05/2019	0.08	0.07	0.07	720	6	10,000
12/05/2019	0.08	0.08	0.08	16	2	200
05/05/2019	0.08	0.07	0.07	343	4	4,850
28/04/2019	0.09	0.08	0.09	107	5	1,300
21/04/2019	0.08	0.07	0.08	1,065	7	15,000
14/04/2019	0.09	0.08	0.08	1,389	12	16,650

Download Table