Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions4

SectorReal Estate

Low Price0.03

Opening Price0.03

No. of Shares21,312

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded639

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2021	0.08	0.08	0.08	717	1	8,958
18/04/2021	0.08	0.08	0.08	800	2	10,000
12/04/2021	0.09	0.09	0.09	18	1	200
25/03/2021	0.08	0.08	0.08	720	1	9,000
21/03/2021	0.08	0.08	0.08	80	1	1,000
15/03/2021	0.08	0.08	0.08	48	1	600
14/03/2021	0.08	0.08	0.08	80	1	1,000
09/03/2021	0.08	0.08	0.08	68	1	850
07/03/2021	0.08	0.08	0.08	200	2	2,503
28/02/2021	0.08	0.08	0.08	119	2	1,485
15/02/2021	0.09	0.09	0.09	270	1	3,000
08/02/2021	0.09	0.09	0.09	702	1	7,800
07/02/2021	0.09	0.08	0.09	486	2	5,800
04/02/2021	0.09	0.09	0.09	450	2	5,000
01/02/2021	0.09	0.09	0.09	729	2	8,104
31/01/2021	0.09	0.08	0.09	110	2	1,250
28/01/2021	0.09	0.08	0.09	23	2	257
27/01/2021	0.09	0.08	0.09	500	2	6,000
26/01/2021	0.09	0.09	0.09	180	2	2,000
24/01/2021	0.10	0.09	0.09	1,935	6	21,500

Download Table