RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions4
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares21,312
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded639
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2023 | 0.04 | 0.03 | 0.04 | 182 | 4 | 6,050 |
12/12/2023 | 0.04 | 0.04 | 0.04 | 500 | 5 | 12,500 |
04/12/2023 | 0.04 | 0.04 | 0.04 | 120 | 1 | 3,000 |
03/12/2023 | 0.04 | 0.04 | 0.04 | 120 | 3 | 3,000 |
30/11/2023 | 0.05 | 0.05 | 0.05 | 500 | 6 | 10,000 |
29/11/2023 | 0.04 | 0.04 | 0.04 | 4,839 | 22 | 120,969 |
27/11/2023 | 0.04 | 0.03 | 0.04 | 312 | 2 | 10,300 |
20/11/2023 | 0.03 | 0.03 | 0.03 | 150 | 2 | 5,000 |
14/11/2023 | 0.03 | 0.03 | 0.03 | 9 | 1 | 310 |
09/11/2023 | 0.03 | 0.03 | 0.03 | 150 | 1 | 5,000 |
08/11/2023 | 0.03 | 0.03 | 0.03 | 69 | 2 | 2,293 |
07/11/2023 | 0.03 | 0.03 | 0.03 | 81 | 3 | 2,707 |
30/10/2023 | 0.03 | 0.03 | 0.03 | 101 | 2 | 3,363 |
25/10/2023 | 0.03 | 0.03 | 0.03 | 7 | 1 | 219 |
23/10/2023 | 0.03 | 0.03 | 0.03 | 24 | 1 | 800 |
19/10/2023 | 0.03 | 0.03 | 0.03 | 85 | 2 | 2,829 |
18/10/2023 | 0.04 | 0.03 | 0.03 | 89 | 4 | 2,949 |
10/10/2023 | 0.04 | 0.04 | 0.04 | 234 | 2 | 5,862 |
03/10/2023 | 0.04 | 0.03 | 0.04 | 1,204 | 11 | 40,100 |
26/09/2023 | 0.03 | 0.03 | 0.03 | 91 | 3 | 3,049 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2023 | 0.04 | 0.04 | 0.04 | 96 | 2 | 2,400 |
10/09/2023 | 0.03 | 0.02 | 0.03 | 186 | 11 | 6,646 |
27/08/2023 | 0.04 | 0.03 | 0.04 | 241 | 4 | 8,000 |
20/08/2023 | 0.03 | 0.02 | 0.03 | 64 | 3 | 2,180 |
13/08/2023 | 0.03 | 0.03 | 0.03 | 249 | 9 | 8,297 |
06/08/2023 | 0.03 | 0.02 | 0.02 | 40 | 4 | 1,443 |
30/07/2023 | 0.02 | 0.02 | 0.02 | 240 | 1 | 12,000 |
23/07/2023 | 0.03 | 0.03 | 0.03 | 25 | 2 | 833 |
16/07/2023 | 0.03 | 0.03 | 0.03 | 317 | 5 | 10,555 |
25/06/2023 | 0.03 | 0.03 | 0.03 | 390 | 2 | 13,000 |
18/06/2023 | 0.03 | 0.03 | 0.03 | 1,053 | 10 | 35,105 |
11/06/2023 | 0.04 | 0.03 | 0.03 | 28 | 3 | 868 |
28/05/2023 | 0.03 | 0.03 | 0.03 | 127 | 2 | 4,225 |
14/05/2023 | 0.03 | 0.03 | 0.03 | 461 | 4 | 15,380 |
07/05/2023 | 0.03 | 0.02 | 0.03 | 446 | 5 | 22,000 |
25/04/2023 | 0.03 | 0.02 | 0.02 | 89 | 4 | 3,142 |
16/04/2023 | 0.03 | 0.03 | 0.03 | 14 | 1 | 482 |
26/03/2023 | 0.03 | 0.03 | 0.03 | 175 | 4 | 5,823 |
19/03/2023 | 0.03 | 0.03 | 0.03 | 183 | 2 | 6,100 |
12/03/2023 | 0.03 | 0.03 | 0.03 | 213 | 7 | 7,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.04 | 0.03 | 0.04 | 2,535 | 32 | 71,591 |
03/04/2022 | 0.04 | 0.03 | 0.03 | 15,137 | 52 | 471,105 |
01/03/2022 | 0.07 | 0.05 | 0.05 | 4,910 | 30 | 87,891 |
01/02/2022 | 0.07 | 0.06 | 0.07 | 522 | 9 | 7,600 |
01/12/2021 | 0.08 | 0.07 | 0.08 | 1,757 | 12 | 25,060 |
01/11/2021 | 0.08 | 0.06 | 0.08 | 6,417 | 64 | 90,502 |
03/10/2021 | 0.08 | 0.06 | 0.07 | 16,475 | 73 | 229,691 |
01/09/2021 | 0.08 | 0.07 | 0.07 | 10,099 | 58 | 144,043 |
01/08/2021 | 0.09 | 0.07 | 0.07 | 4,281 | 29 | 60,664 |
01/07/2021 | 0.09 | 0.07 | 0.08 | 2,777 | 27 | 33,838 |
01/06/2021 | 0.09 | 0.07 | 0.09 | 7,780 | 41 | 92,813 |
02/05/2021 | 0.10 | 0.08 | 0.09 | 24,008 | 60 | 255,882 |
01/04/2021 | 0.09 | 0.08 | 0.09 | 10,047 | 26 | 121,439 |
01/03/2021 | 0.08 | 0.08 | 0.08 | 1,196 | 7 | 14,953 |
01/02/2021 | 0.09 | 0.08 | 0.08 | 2,756 | 10 | 31,189 |
01/12/2020 | 0.12 | 0.09 | 0.10 | 47,473 | 172 | 464,806 |
01/11/2020 | 0.10 | 0.08 | 0.09 | 18,490 | 62 | 217,359 |
01/10/2020 | 0.11 | 0.08 | 0.09 | 35,869 | 124 | 370,294 |
01/09/2020 | 0.12 | 0.08 | 0.08 | 29,041 | 98 | 274,169 |
04/08/2020 | 0.10 | 0.06 | 0.10 | 49,081 | 131 | 548,156 |