Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions18
SectorReal Estate
Low Price0.26
Opening Price0.28
No. of Shares12,339
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded3,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2026 0.24 0.23 0.24 5,475 18 23,044
08/09/2026 0.24 0.22 0.24 1,873 11 8,200
07/09/2026 0.24 0.23 0.24 530 8 2,300
06/09/2026 0.23 0.23 0.23 69 2 300
03/09/2026 0.23 0.23 0.23 713 4 3,100
01/09/2026 0.24 0.22 0.24 660 6 2,985
31/08/2026 0.24 0.23 0.23 531 5 2,300
30/08/2026 0.24 0.22 0.24 1,682 21 7,400
27/08/2026 0.23 0.23 0.23 661 14 2,875
26/08/2026 0.23 0.22 0.23 203 5 900
24/08/2026 0.23 0.23 0.23 196 3 850
23/08/2026 0.23 0.22 0.22 136 3 614
19/08/2026 0.23 0.22 0.23 243 4 1,100
18/08/2026 0.23 0.22 0.23 3,626 19 16,471
17/08/2026 0.22 0.22 0.22 847 7 3,850
16/08/2026 0.22 0.22 0.22 418 4 1,900
13/08/2026 0.23 0.22 0.22 2,242 13 10,100
12/08/2026 0.24 0.22 0.24 1,076 9 4,826
11/08/2026 0.24 0.22 0.24 1,222 10 5,500
10/08/2026 0.23 0.23 0.23 69 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 0.24 0.22 0.24 2,036 34 8,873
19/04/2026 0.24 0.22 0.24 388 11 1,714
12/04/2026 0.24 0.22 0.23 523 18 2,280
05/04/2026 0.24 0.23 0.24 74 2 320
29/03/2026 0.24 0.23 0.23 262 9 1,135
24/03/2026 0.24 0.21 0.23 199,868 37 888,608
15/03/2026 0.23 0.22 0.23 47 2 211
08/03/2026 0.24 0.21 0.24 904 17 4,101
22/02/2026 0.24 0.22 0.24 787 11 3,520
15/02/2026 0.27 0.23 0.23 977 16 4,125
25/01/2026 0.29 0.25 0.29 8,044 6 30,334
11/01/2026 0.29 0.27 0.29 438 7 1,600
28/12/2025 0.27 0.26 0.27 130 4 500
21/12/2025 0.26 0.25 0.26 324 10 1,266
14/12/2025 0.27 0.27 0.27 58 2 213
07/12/2025 0.27 0.24 0.27 1,325 15 5,329
30/11/2025 0.26 0.24 0.26 797 11 3,234
23/11/2025 0.24 0.23 0.24 599 9 2,530
16/11/2025 0.26 0.24 0.26 532 21 2,167
09/11/2025 0.26 0.22 0.26 4,165 51 17,723
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.40 0.25 0.36 265,327 366 739,360
03/11/2024 0.43 0.32 0.35 50,285 194 132,331
01/10/2024 0.50 0.37 0.41 189,461 325 427,737
01/09/2024 0.13 0.05 0.13 139,792 255 1,436,485
01/08/2024 0.06 0.04 0.05 24,009 94 483,111
01/07/2024 0.05 0.02 0.05 7,908 39 271,935
02/06/2024 0.03 0.03 0.03 705 8 23,500
01/05/2024 0.03 0.03 0.03 361 4 12,030
01/04/2024 0.03 0.03 0.03 4,711 22 157,031
03/03/2024 0.04 0.03 0.04 90 2 2,499
01/02/2024 0.04 0.03 0.03 1,261 10 32,849
03/12/2023 0.04 0.03 0.03 2,285 21 69,641
01/11/2023 0.05 0.03 0.05 6,110 39 156,579
01/10/2023 0.04 0.03 0.03 1,743 23 56,122
03/09/2023 0.04 0.02 0.03 547 26 17,926
01/08/2023 0.04 0.02 0.04 834 21 31,920
02/07/2023 0.03 0.03 0.03 342 7 11,388
04/06/2023 0.04 0.03 0.03 1,471 15 48,973
01/05/2023 0.03 0.02 0.03 1,442 24 55,218
02/04/2023 0.03 0.02 0.02 104 5 3,624
Download Table