Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 17/10/2021
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions26
SectorReal Estate
Low Price0.07
Opening Price0.07
No. of Shares112,823
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded7,903

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.08 0.07 0.08 7,903 26 112,823
12/10/2021 0.07 0.07 0.07 84 2 1,200
11/10/2021 0.07 0.06 0.07 68 3 988
07/10/2021 0.07 0.07 0.07 281 3 4,020
06/10/2021 0.06 0.06 0.06 12 2 200
03/10/2021 0.07 0.07 0.07 140 3 2,000
30/09/2021 0.07 0.07 0.07 175 2 2,500
29/09/2021 0.07 0.07 0.07 637 9 9,107
28/09/2021 0.07 0.07 0.07 5,012 20 71,596
22/09/2021 0.07 0.07 0.07 700 3 10,000
20/09/2021 0.08 0.07 0.08 742 10 10,550
12/09/2021 0.08 0.07 0.08 296 2 4,200
09/09/2021 0.07 0.07 0.07 105 2 1,500
07/09/2021 0.08 0.08 0.08 80 3 1,000
06/09/2021 0.07 0.07 0.07 1,225 3 17,500
02/09/2021 0.07 0.07 0.07 1,126 4 16,090
25/08/2021 0.07 0.07 0.07 735 4 10,500
24/08/2021 0.07 0.07 0.07 105 1 1,500
18/08/2021 0.07 0.07 0.07 210 1 3,000
17/08/2021 0.07 0.07 0.07 1,110 5 15,850
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.07 0.06 0.07 152 5 2,188
03/10/2021 0.07 0.06 0.07 433 8 6,220
26/09/2021 0.07 0.07 0.07 5,824 31 83,203
19/09/2021 0.08 0.07 0.07 1,442 13 20,550
12/09/2021 0.08 0.07 0.08 296 2 4,200
05/09/2021 0.08 0.07 0.07 1,410 8 20,000
29/08/2021 0.07 0.07 0.07 1,126 4 16,090
22/08/2021 0.07 0.07 0.07 840 5 12,000
08/08/2021 0.09 0.07 0.08 141 9 1,814
25/07/2021 0.09 0.08 0.08 996 14 11,200
11/07/2021 0.08 0.08 0.08 979 5 12,233
04/07/2021 0.08 0.07 0.08 802 8 10,405
20/06/2021 0.09 0.08 0.09 2,036 7 22,651
13/06/2021 0.09 0.07 0.09 457 10 5,782
06/06/2021 0.08 0.08 0.08 1,102 6 13,780
30/05/2021 0.09 0.08 0.08 4,233 19 51,100
23/05/2021 0.09 0.09 0.09 990 5 11,000
16/05/2021 0.09 0.08 0.08 2,830 10 33,500
09/05/2021 0.09 0.09 0.09 1,305 4 14,502
25/04/2021 0.09 0.08 0.09 5,265 15 62,942
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.08 0.07 0.07 10,099 58 144,043
01/08/2021 0.09 0.07 0.07 4,281 29 60,664
01/07/2021 0.09 0.07 0.08 2,777 27 33,838
01/06/2021 0.09 0.07 0.09 7,780 41 92,813
02/05/2021 0.10 0.08 0.09 24,008 60 255,882
01/04/2021 0.09 0.08 0.09 10,047 26 121,439
01/03/2021 0.08 0.08 0.08 1,196 7 14,953
01/02/2021 0.09 0.08 0.08 2,756 10 31,189
03/01/2021 0.10 0.08 0.09 13,314 48 144,903
01/12/2020 0.12 0.09 0.10 47,473 172 464,806
01/11/2020 0.10 0.08 0.09 18,490 62 217,359
01/10/2020 0.11 0.08 0.09 35,869 124 370,294
01/09/2020 0.12 0.08 0.08 29,041 98 274,169
04/08/2020 0.10 0.06 0.10 49,081 131 548,156
01/07/2020 0.08 0.06 0.07 7,364 53 103,812
01/06/2020 0.08 0.06 0.06 1,525 15 21,370
10/05/2020 0.07 0.05 0.07 338 4 5,800
01/03/2020 0.08 0.06 0.06 3,334 38 48,532
02/02/2020 0.09 0.06 0.07 25,323 123 343,036
01/12/2019 0.07 0.06 0.07 2,329 28 38,269