RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 21/03/2024
MarketOTC
High Price0.04
Last Closing0.03
No. of Transactions1
SectorReal Estate
Low Price0.04
Opening Price0.04
No. of Shares1,500
Div0.00
Change0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded60
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2022 | 0.04 | 0.03 | 0.04 | 87 | 2 | 2,890 |
19/09/2022 | 0.04 | 0.03 | 0.04 | 4 | 2 | 135 |
14/09/2022 | 0.04 | 0.03 | 0.04 | 3 | 2 | 83 |
11/09/2022 | 0.04 | 0.03 | 0.04 | 21 | 2 | 710 |
01/09/2022 | 0.04 | 0.04 | 0.04 | 120 | 2 | 3,000 |
31/08/2022 | 0.03 | 0.03 | 0.03 | 60 | 1 | 2,000 |
21/08/2022 | 0.03 | 0.03 | 0.03 | 660 | 2 | 22,000 |
18/08/2022 | 0.03 | 0.03 | 0.03 | 480 | 2 | 16,000 |
11/08/2022 | 0.04 | 0.03 | 0.04 | 0 | 2 | 7 |
03/08/2022 | 0.04 | 0.04 | 0.04 | 0 | 1 | 10 |
31/07/2022 | 0.03 | 0.03 | 0.03 | 27 | 7 | 886 |
28/07/2022 | 0.04 | 0.03 | 0.04 | 69 | 4 | 2,060 |
27/07/2022 | 0.04 | 0.03 | 0.04 | 17 | 2 | 550 |
26/07/2022 | 0.04 | 0.03 | 0.04 | 22 | 2 | 700 |
13/07/2022 | 0.03 | 0.03 | 0.03 | 15 | 1 | 500 |
05/07/2022 | 0.04 | 0.03 | 0.04 | 4 | 2 | 113 |
29/06/2022 | 0.04 | 0.03 | 0.04 | 23 | 3 | 725 |
27/06/2022 | 0.04 | 0.04 | 0.04 | 8 | 1 | 200 |
26/06/2022 | 0.04 | 0.03 | 0.04 | 13 | 2 | 400 |
22/06/2022 | 0.04 | 0.04 | 0.04 | 60 | 2 | 1,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/01/2021 | 0.09 | 0.08 | 0.09 | 1,289 | 6 | 14,354 |
24/01/2021 | 0.10 | 0.08 | 0.09 | 2,638 | 12 | 29,757 |
17/01/2021 | 0.10 | 0.09 | 0.09 | 6,579 | 15 | 71,925 |
10/01/2021 | 0.10 | 0.09 | 0.10 | 3,177 | 15 | 32,971 |
27/12/2020 | 0.11 | 0.10 | 0.10 | 2,670 | 13 | 25,697 |
20/12/2020 | 0.11 | 0.10 | 0.11 | 3,325 | 16 | 33,071 |
13/12/2020 | 0.10 | 0.09 | 0.10 | 15,948 | 62 | 164,348 |
06/12/2020 | 0.12 | 0.10 | 0.11 | 22,465 | 61 | 207,710 |
29/11/2020 | 0.10 | 0.09 | 0.10 | 5,231 | 28 | 58,032 |
22/11/2020 | 0.10 | 0.08 | 0.10 | 15,385 | 43 | 181,999 |
15/11/2020 | 0.09 | 0.08 | 0.09 | 340 | 4 | 4,208 |
25/10/2020 | 0.11 | 0.09 | 0.09 | 4,009 | 21 | 38,533 |
18/10/2020 | 0.11 | 0.09 | 0.11 | 24,127 | 59 | 238,836 |
11/10/2020 | 0.09 | 0.08 | 0.09 | 4,864 | 27 | 57,219 |
04/10/2020 | 0.09 | 0.08 | 0.08 | 2,842 | 16 | 35,406 |
27/09/2020 | 0.09 | 0.08 | 0.09 | 3,662 | 18 | 44,048 |
20/09/2020 | 0.10 | 0.09 | 0.09 | 5,536 | 27 | 59,562 |
23/08/2020 | 0.10 | 0.08 | 0.09 | 34,264 | 86 | 372,773 |
16/08/2020 | 0.07 | 0.06 | 0.07 | 1,412 | 14 | 20,379 |
09/08/2020 | 0.07 | 0.06 | 0.07 | 4,144 | 9 | 61,787 |