Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.36
Last Closing0.33
No. of Transactions49
SectorReal Estate
Low Price0.34
Opening Price0.35
No. of Shares374,027
Div0.00
Change0.03
Closing Price0.36
Average Price0.36
P/EN
Value Traded134,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 0.29 0.27 0.29 40 3 144
25/06/2025 0.29 0.27 0.29 341 9 1,237
24/06/2025 0.30 0.29 0.30 102 3 350
23/06/2025 0.30 0.29 0.30 276 2 950
19/06/2025 0.30 0.28 0.30 323 5 1,146
18/06/2025 0.33 0.31 0.31 385 5 1,240
17/06/2025 0.31 0.30 0.31 75 3 250
16/06/2025 0.29 0.29 0.29 23 2 80
15/06/2025 0.27 0.27 0.27 799 2 2,961
12/06/2025 0.29 0.29 0.29 329 4 1,134
11/06/2025 0.31 0.29 0.31 1,118 20 3,652
04/06/2025 0.29 0.26 0.29 1,748 18 6,354
03/06/2025 0.27 0.25 0.27 159 9 604
02/06/2025 0.27 0.26 0.27 391 5 1,500
28/05/2025 0.26 0.24 0.26 32 3 134
27/05/2025 0.26 0.24 0.26 85 4 344
26/05/2025 0.26 0.26 0.26 2 1 6
22/05/2025 0.25 0.23 0.25 991 23 4,135
21/05/2025 0.24 0.23 0.23 311 7 1,351
20/05/2025 0.24 0.22 0.24 92 4 417
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.03 0.03 0.03 461 4 15,380
07/05/2023 0.03 0.02 0.03 446 5 22,000
25/04/2023 0.03 0.02 0.02 89 4 3,142
16/04/2023 0.03 0.03 0.03 14 1 482
26/03/2023 0.03 0.03 0.03 175 4 5,823
19/03/2023 0.03 0.03 0.03 183 2 6,100
12/03/2023 0.03 0.03 0.03 213 7 7,100
05/03/2023 0.03 0.02 0.02 209 10 7,974
26/02/2023 0.04 0.03 0.03 1,382 7 45,989
12/02/2023 0.04 0.03 0.03 1,238 15 41,112
05/02/2023 0.03 0.03 0.03 3 2 109
29/01/2023 0.03 0.03 0.03 30 1 1,000
22/01/2023 0.03 0.03 0.03 33 2 1,090
15/01/2023 0.03 0.03 0.03 15 1 500
08/01/2023 0.04 0.03 0.04 845 5 28,138
18/12/2022 0.04 0.03 0.04 105 4 2,663
11/12/2022 0.04 0.03 0.04 20 4 660
04/12/2022 0.04 0.03 0.04 64 4 1,607
27/11/2022 0.04 0.03 0.03 33 6 871
20/11/2022 0.04 0.03 0.04 14 4 418
Download Table