Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions18
SectorReal Estate
Low Price0.26
Opening Price0.28
No. of Shares12,339
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded3,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2026 0.24 0.23 0.24 453 3 1,964
06/08/2026 0.23 0.23 0.23 92 2 400
05/08/2026 0.23 0.22 0.23 574 5 2,600
04/08/2026 0.24 0.22 0.24 2,100 24 9,278
03/08/2026 0.24 0.23 0.24 541 5 2,352
30/07/2026 0.24 0.24 0.24 30 2 125
29/07/2026 0.24 0.23 0.23 2,273 9 9,769
28/07/2026 0.25 0.24 0.25 1,506 11 6,260
27/07/2026 0.24 0.23 0.24 940 6 4,000
26/07/2026 0.25 0.24 0.25 2,636 17 10,980
23/07/2026 0.24 0.23 0.24 350 3 1,500
22/07/2026 0.24 0.24 0.24 600 12 2,500
21/07/2026 0.23 0.21 0.23 4,600 32 20,736
20/07/2026 0.21 0.21 0.21 53 2 250
19/07/2026 0.21 0.20 0.20 903 10 4,419
16/07/2026 0.21 0.19 0.21 1,449 15 7,049
15/07/2026 0.22 0.20 0.20 3,399 27 16,729
14/07/2026 0.22 0.21 0.21 1,662 19 7,842
12/07/2026 0.23 0.23 0.23 156 6 678
09/07/2026 0.24 0.23 0.23 12,656 82 53,841
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.24 0.21 0.22 437 22 1,972
19/10/2025 0.25 0.20 0.24 4,187 33 18,690
12/10/2025 0.26 0.25 0.26 166 5 664
28/09/2025 0.25 0.23 0.25 257 4 1,116
21/09/2025 0.25 0.23 0.25 1,377 12 5,945
14/09/2025 0.25 0.25 0.25 19 1 77
07/09/2025 0.27 0.25 0.27 170 6 678
31/08/2025 0.27 0.26 0.27 10 2 38
24/08/2025 0.27 0.25 0.25 2,128 21 8,411
17/08/2025 0.31 0.27 0.29 416 16 1,431
10/08/2025 0.31 0.26 0.31 536 16 1,861
27/07/2025 0.28 0.26 0.26 255 9 946
20/07/2025 0.28 0.26 0.28 1,067 24 4,051
13/07/2025 0.30 0.26 0.26 907 31 3,380
06/07/2025 0.30 0.26 0.26 485 25 1,792
29/06/2025 0.30 0.27 0.30 171 9 592
22/06/2025 0.30 0.27 0.29 718 14 2,537
15/06/2025 0.33 0.27 0.30 1,606 17 5,677
11/06/2025 0.31 0.29 0.29 1,447 24 4,786
26/05/2025 0.26 0.24 0.26 119 8 484
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.03 0.02 0.03 794 24 27,497
01/02/2023 0.04 0.02 0.04 3,327 30 119,267
01/12/2022 0.04 0.03 0.04 193 13 5,043
01/11/2022 0.04 0.03 0.04 1,244 19 41,144
02/10/2022 0.04 0.03 0.04 504 9 13,207
01/09/2022 0.04 0.03 0.04 236 10 6,818
01/08/2022 0.04 0.03 0.03 1,201 8 40,017
03/07/2022 0.04 0.03 0.03 153 18 4,809
01/06/2022 0.04 0.03 0.04 2,535 32 71,591
03/04/2022 0.04 0.03 0.03 15,137 52 471,105
01/03/2022 0.07 0.05 0.05 4,910 30 87,891
01/02/2022 0.07 0.06 0.07 522 9 7,600
01/12/2021 0.08 0.07 0.08 1,757 12 25,060
01/11/2021 0.08 0.06 0.08 6,417 64 90,502
03/10/2021 0.08 0.06 0.07 16,475 73 229,691
01/09/2021 0.08 0.07 0.07 10,099 58 144,043
01/07/2021 0.09 0.07 0.08 2,777 27 33,838
01/06/2021 0.09 0.07 0.09 7,780 41 92,813
02/05/2021 0.10 0.08 0.09 24,008 60 255,882
01/04/2021 0.09 0.08 0.09 10,047 26 121,439
Download Table