Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketOTC

High Price0.28

Last Closing0.28

No. of Transactions18

SectorReal Estate

Low Price0.26

Opening Price0.28

No. of Shares12,339

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded3,378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2025	0.25	0.23	0.25	257	4	1,116
22/09/2025	0.25	0.24	0.25	37	4	150
21/09/2025	0.24	0.23	0.23	1,340	8	5,795
16/09/2025	0.25	0.25	0.25	19	1	77
10/09/2025	0.27	0.26	0.27	11	2	42
09/09/2025	0.25	0.25	0.25	98	3	391
08/09/2025	0.25	0.25	0.25	61	1	245
31/08/2025	0.27	0.26	0.27	10	2	38
28/08/2025	0.27	0.25	0.25	2,012	19	7,978
27/08/2025	0.27	0.27	0.27	117	2	433
20/08/2025	0.29	0.27	0.29	23	3	84
19/08/2025	0.30	0.28	0.30	36	3	125
18/08/2025	0.30	0.28	0.30	200	5	691
17/08/2025	0.31	0.29	0.31	157	5	531
11/08/2025	0.31	0.30	0.31	150	4	500
10/08/2025	0.30	0.26	0.30	386	12	1,361
06/08/2025	0.28	0.26	0.28	432	6	1,650
04/08/2025	0.28	0.26	0.28	79	5	295
31/07/2025	0.28	0.26	0.26	128	6	469
30/07/2025	0.26	0.26	0.26	46	2	177

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2022	0.04	0.03	0.04	24	4	793
28/08/2022	0.04	0.03	0.04	180	3	5,000
21/08/2022	0.03	0.03	0.03	660	2	22,000
14/08/2022	0.03	0.03	0.03	480	2	16,000
07/08/2022	0.04	0.03	0.04	0	2	7
31/07/2022	0.04	0.03	0.04	27	8	896
24/07/2022	0.04	0.03	0.04	108	8	3,310
13/07/2022	0.03	0.03	0.03	15	1	500
26/06/2022	0.04	0.03	0.04	44	6	1,325
19/06/2022	0.04	0.03	0.04	239	9	6,005
12/06/2022	0.04	0.04	0.04	1,280	9	32,000
05/06/2022	0.04	0.03	0.04	932	5	30,995
29/05/2022	0.04	0.03	0.04	119	4	3,266
22/05/2022	0.04	0.03	0.04	161	11	4,613
15/05/2022	0.04	0.04	0.04	80	4	2,000
08/05/2022	0.04	0.04	0.04	8	1	200
24/04/2022	0.03	0.03	0.03	29	1	950
17/04/2022	0.04	0.03	0.04	209	10	6,855
10/04/2022	0.04	0.04	0.04	1,016	8	25,390
27/03/2022	0.06	0.05	0.05	2,285	10	44,299

Download Table