RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions2
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares884
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded27
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2023 | 0.03 | 0.03 | 0.03 | 33 | 2 | 1,111 |
02/08/2023 | 0.02 | 0.02 | 0.02 | 240 | 1 | 12,000 |
24/07/2023 | 0.03 | 0.03 | 0.03 | 25 | 2 | 833 |
17/07/2023 | 0.03 | 0.03 | 0.03 | 198 | 4 | 6,607 |
16/07/2023 | 0.03 | 0.03 | 0.03 | 118 | 1 | 3,948 |
26/06/2023 | 0.03 | 0.03 | 0.03 | 390 | 2 | 13,000 |
20/06/2023 | 0.03 | 0.03 | 0.03 | 303 | 3 | 10,105 |
19/06/2023 | 0.03 | 0.03 | 0.03 | 750 | 7 | 25,000 |
14/06/2023 | 0.03 | 0.03 | 0.03 | 2 | 1 | 68 |
13/06/2023 | 0.04 | 0.04 | 0.04 | 8 | 1 | 200 |
12/06/2023 | 0.03 | 0.03 | 0.03 | 18 | 1 | 600 |
28/05/2023 | 0.03 | 0.03 | 0.03 | 127 | 2 | 4,225 |
16/05/2023 | 0.03 | 0.03 | 0.03 | 461 | 4 | 15,380 |
10/05/2023 | 0.03 | 0.03 | 0.03 | 12 | 1 | 400 |
09/05/2023 | 0.03 | 0.02 | 0.03 | 434 | 4 | 21,600 |
04/05/2023 | 0.03 | 0.03 | 0.03 | 282 | 9 | 9,400 |
01/05/2023 | 0.03 | 0.03 | 0.03 | 126 | 4 | 4,213 |
27/04/2023 | 0.02 | 0.02 | 0.02 | 10 | 1 | 498 |
25/04/2023 | 0.03 | 0.03 | 0.03 | 79 | 3 | 2,644 |
20/04/2023 | 0.03 | 0.03 | 0.03 | 14 | 1 | 482 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2022 | 0.04 | 0.03 | 0.04 | 180 | 3 | 5,000 |
21/08/2022 | 0.03 | 0.03 | 0.03 | 660 | 2 | 22,000 |
14/08/2022 | 0.03 | 0.03 | 0.03 | 480 | 2 | 16,000 |
07/08/2022 | 0.04 | 0.03 | 0.04 | 0 | 2 | 7 |
31/07/2022 | 0.04 | 0.03 | 0.04 | 27 | 8 | 896 |
24/07/2022 | 0.04 | 0.03 | 0.04 | 108 | 8 | 3,310 |
13/07/2022 | 0.03 | 0.03 | 0.03 | 15 | 1 | 500 |
26/06/2022 | 0.04 | 0.03 | 0.04 | 44 | 6 | 1,325 |
19/06/2022 | 0.04 | 0.03 | 0.04 | 239 | 9 | 6,005 |
12/06/2022 | 0.04 | 0.04 | 0.04 | 1,280 | 9 | 32,000 |
05/06/2022 | 0.04 | 0.03 | 0.04 | 932 | 5 | 30,995 |
29/05/2022 | 0.04 | 0.03 | 0.04 | 119 | 4 | 3,266 |
22/05/2022 | 0.04 | 0.03 | 0.04 | 161 | 11 | 4,613 |
15/05/2022 | 0.04 | 0.04 | 0.04 | 80 | 4 | 2,000 |
08/05/2022 | 0.04 | 0.04 | 0.04 | 8 | 1 | 200 |
24/04/2022 | 0.03 | 0.03 | 0.03 | 29 | 1 | 950 |
17/04/2022 | 0.04 | 0.03 | 0.04 | 209 | 10 | 6,855 |
10/04/2022 | 0.04 | 0.04 | 0.04 | 1,016 | 8 | 25,390 |
27/03/2022 | 0.06 | 0.05 | 0.05 | 2,285 | 10 | 44,299 |
06/03/2022 | 0.07 | 0.06 | 0.06 | 221 | 4 | 3,515 |