Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions18
SectorReal Estate
Low Price0.26
Opening Price0.28
No. of Shares12,339
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded3,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2026 0.24 0.22 0.24 6,444 33 28,835
07/07/2026 0.24 0.23 0.23 2,650 20 11,515
06/07/2026 0.25 0.22 0.25 22,138 83 92,475
05/07/2026 0.24 0.24 0.24 288 5 1,200
02/07/2026 0.24 0.23 0.23 396 6 1,695
01/07/2026 0.25 0.23 0.25 721 5 3,115
28/06/2026 0.25 0.24 0.24 51 2 205
25/06/2026 0.25 0.25 0.25 1,365 16 5,461
24/06/2026 0.27 0.26 0.27 1,006 10 3,827
23/06/2026 0.27 0.27 0.27 949 13 3,513
22/06/2026 0.29 0.27 0.29 699 12 2,569
21/06/2026 0.28 0.27 0.28 1,690 13 6,230
18/06/2026 0.29 0.28 0.29 152 7 532
17/06/2026 0.28 0.28 0.28 56 1 200
15/06/2026 0.32 0.30 0.30 724 11 2,366
14/06/2026 0.38 0.33 0.33 8,992 50 25,505
11/06/2026 0.36 0.34 0.36 134,470 49 374,027
10/06/2026 0.33 0.31 0.33 139,831 25 449,008
09/06/2026 0.30 0.28 0.30 3,106 19 10,700
07/06/2026 0.28 0.27 0.28 1,137 10 4,082
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.25 0.22 0.25 1,394 34 5,903
11/05/2025 0.24 0.22 0.24 199 5 864
27/04/2025 0.25 0.23 0.25 231 11 963
20/04/2025 0.24 0.22 0.24 509 22 2,279
13/04/2025 0.22 0.20 0.22 1,368 44 6,599
06/04/2025 0.25 0.21 0.21 1,838 46 8,035
23/03/2025 0.24 0.22 0.23 551 3 2,301
09/03/2025 0.25 0.23 0.25 115 5 470
23/02/2025 0.27 0.25 0.27 1,714 8 6,591
16/02/2025 0.31 0.26 0.27 6,830 32 23,802
09/02/2025 0.30 0.27 0.30 348 8 1,240
26/01/2025 0.29 0.28 0.29 54 3 190
19/01/2025 0.32 0.29 0.31 488 12 1,601
12/01/2025 0.35 0.33 0.34 1,098 11 3,257
05/01/2025 0.37 0.33 0.37 325 4 906
29/12/2024 0.37 0.32 0.36 409 14 1,201
22/12/2024 0.38 0.35 0.35 1,711 23 4,835
15/12/2024 0.40 0.32 0.40 189,078 160 487,959
08/12/2024 0.34 0.25 0.34 28,282 96 101,425
24/11/2024 0.37 0.32 0.35 8,031 14 22,953
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.08 0.08 0.08 1,196 7 14,953
01/02/2021 0.09 0.08 0.08 2,756 10 31,189
01/12/2020 0.12 0.09 0.10 47,473 172 464,806
01/11/2020 0.10 0.08 0.09 18,490 62 217,359
01/10/2020 0.11 0.08 0.09 35,869 124 370,294
01/09/2020 0.12 0.08 0.08 29,041 98 274,169
04/08/2020 0.10 0.06 0.10 49,081 131 548,156
01/07/2020 0.08 0.06 0.07 7,364 53 103,812
01/06/2020 0.08 0.06 0.06 1,525 15 21,370
10/05/2020 0.07 0.05 0.07 338 4 5,800
01/03/2020 0.08 0.06 0.06 3,334 38 48,532
02/02/2020 0.09 0.06 0.07 25,323 123 343,036
01/12/2019 0.07 0.06 0.07 2,329 28 38,269
03/11/2019 0.08 0.06 0.06 5,142 22 66,050
01/10/2019 0.10 0.08 0.08 4,549 36 48,618
01/09/2019 0.10 0.08 0.09 4,808 22 53,060
01/08/2019 0.09 0.08 0.09 3,760 34 42,501
01/07/2019 0.10 0.08 0.09 5,161 50 54,665
02/06/2019 0.10 0.07 0.10 2,556 30 29,562
01/05/2019 0.09 0.07 0.09 1,423 16 19,087
Download Table