RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 17/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions4
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares8,000
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded240
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2023 | 0.03 | 0.03 | 0.03 | 3 | 1 | 100 |
16/03/2023 | 0.03 | 0.03 | 0.03 | 3 | 1 | 100 |
12/03/2023 | 0.03 | 0.03 | 0.03 | 210 | 6 | 7,000 |
09/03/2023 | 0.02 | 0.02 | 0.02 | 24 | 2 | 1,220 |
08/03/2023 | 0.03 | 0.02 | 0.03 | 26 | 2 | 1,271 |
07/03/2023 | 0.03 | 0.02 | 0.03 | 158 | 5 | 5,474 |
06/03/2023 | 0.02 | 0.02 | 0.02 | 0 | 1 | 9 |
01/03/2023 | 0.03 | 0.03 | 0.03 | 15 | 1 | 500 |
28/02/2023 | 0.04 | 0.04 | 0.04 | 10 | 1 | 250 |
27/02/2023 | 0.03 | 0.03 | 0.03 | 1,357 | 5 | 45,239 |
23/02/2023 | 0.02 | 0.02 | 0.02 | 520 | 4 | 26,000 |
22/02/2023 | 0.03 | 0.03 | 0.03 | 177 | 1 | 5,907 |
19/02/2023 | 0.04 | 0.03 | 0.04 | 21 | 2 | 650 |
16/02/2023 | 0.03 | 0.03 | 0.03 | 8 | 1 | 250 |
15/02/2023 | 0.03 | 0.03 | 0.03 | 1,206 | 8 | 40,212 |
14/02/2023 | 0.04 | 0.03 | 0.03 | 23 | 5 | 600 |
13/02/2023 | 0.03 | 0.03 | 0.03 | 2 | 1 | 50 |
09/02/2023 | 0.03 | 0.03 | 0.03 | 3 | 2 | 109 |
31/01/2023 | 0.03 | 0.03 | 0.03 | 30 | 1 | 1,000 |
24/01/2023 | 0.03 | 0.03 | 0.03 | 30 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2022 | 0.07 | 0.07 | 0.07 | 35 | 2 | 500 |
09/01/2022 | 0.08 | 0.07 | 0.08 | 155 | 7 | 2,202 |
26/12/2021 | 0.08 | 0.07 | 0.08 | 717 | 5 | 10,210 |
19/12/2021 | 0.08 | 0.07 | 0.08 | 796 | 4 | 11,350 |
12/12/2021 | 0.07 | 0.07 | 0.07 | 245 | 3 | 3,500 |
28/11/2021 | 0.08 | 0.07 | 0.08 | 2,339 | 21 | 33,372 |
21/11/2021 | 0.08 | 0.07 | 0.08 | 2,901 | 12 | 38,000 |
14/11/2021 | 0.07 | 0.06 | 0.07 | 148 | 7 | 2,260 |
07/11/2021 | 0.07 | 0.06 | 0.07 | 879 | 16 | 14,419 |
31/10/2021 | 0.07 | 0.06 | 0.06 | 150 | 8 | 2,451 |
24/10/2021 | 0.07 | 0.06 | 0.07 | 4,415 | 23 | 63,220 |
17/10/2021 | 0.08 | 0.07 | 0.07 | 11,474 | 37 | 158,063 |
10/10/2021 | 0.07 | 0.06 | 0.07 | 152 | 5 | 2,188 |
26/09/2021 | 0.07 | 0.07 | 0.07 | 5,824 | 31 | 83,203 |
19/09/2021 | 0.08 | 0.07 | 0.07 | 1,442 | 13 | 20,550 |
12/09/2021 | 0.08 | 0.07 | 0.08 | 296 | 2 | 4,200 |
05/09/2021 | 0.08 | 0.07 | 0.07 | 1,410 | 8 | 20,000 |
29/08/2021 | 0.07 | 0.07 | 0.07 | 1,126 | 4 | 16,090 |
22/08/2021 | 0.07 | 0.07 | 0.07 | 840 | 5 | 12,000 |
08/08/2021 | 0.09 | 0.07 | 0.08 | 141 | 9 | 1,814 |