Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketOTC

High Price0.23

Last Closing0.22

No. of Transactions19

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares16,471

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded3,626

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2024	0.06	0.05	0.05	875	6	14,825
18/08/2024	0.06	0.05	0.06	2,321	8	45,223
15/08/2024	0.06	0.05	0.05	2,689	15	53,677
14/08/2024	0.06	0.06	0.06	2,166	6	36,100
13/08/2024	0.06	0.04	0.06	11,618	30	239,300
12/08/2024	0.05	0.04	0.05	1,924	4	45,595
11/08/2024	0.04	0.04	0.04	40	2	1,000
07/08/2024	0.04	0.04	0.04	400	2	10,000
31/07/2024	0.05	0.03	0.05	2,077	17	51,855
30/07/2024	0.04	0.04	0.04	600	5	15,000
21/07/2024	0.04	0.04	0.04	146	1	3,638
15/07/2024	0.03	0.03	0.03	5	2	168
14/07/2024	0.03	0.03	0.03	6	2	200
10/07/2024	0.04	0.04	0.04	500	3	12,500
09/07/2024	0.03	0.03	0.03	2,394	3	79,800
08/07/2024	0.03	0.02	0.02	2,173	5	108,536
02/07/2024	0.03	0.03	0.03	7	1	238
11/06/2024	0.03	0.03	0.03	10	1	317
10/06/2024	0.03	0.03	0.03	60	2	2,000
05/06/2024	0.03	0.03	0.03	5	1	150

Download Table