RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions3
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares5,616
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded168
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2019 | 0.09 | 0.09 | 0.09 | 81 | 1 | 905 |
22/07/2019 | 0.10 | 0.10 | 0.10 | 600 | 4 | 6,000 |
21/07/2019 | 0.10 | 0.10 | 0.10 | 605 | 6 | 6,050 |
16/07/2019 | 0.10 | 0.09 | 0.10 | 489 | 2 | 5,000 |
15/07/2019 | 0.09 | 0.09 | 0.09 | 482 | 8 | 5,350 |
11/07/2019 | 0.09 | 0.08 | 0.09 | 125 | 2 | 1,500 |
09/07/2019 | 0.08 | 0.08 | 0.08 | 104 | 3 | 1,300 |
07/07/2019 | 0.09 | 0.08 | 0.08 | 190 | 5 | 2,250 |
04/07/2019 | 0.09 | 0.09 | 0.09 | 45 | 1 | 500 |
02/07/2019 | 0.09 | 0.09 | 0.09 | 239 | 3 | 2,650 |
01/07/2019 | 0.10 | 0.10 | 0.10 | 967 | 4 | 9,665 |
30/06/2019 | 0.10 | 0.09 | 0.10 | 275 | 3 | 3,050 |
27/06/2019 | 0.09 | 0.09 | 0.09 | 1,489 | 11 | 16,539 |
24/06/2019 | 0.09 | 0.08 | 0.09 | 85 | 2 | 1,050 |
23/06/2019 | 0.08 | 0.08 | 0.08 | 20 | 1 | 250 |
20/06/2019 | 0.09 | 0.07 | 0.09 | 156 | 3 | 2,100 |
19/06/2019 | 0.08 | 0.08 | 0.08 | 128 | 3 | 1,600 |
18/06/2019 | 0.08 | 0.08 | 0.08 | 96 | 2 | 1,200 |
17/06/2019 | 0.08 | 0.08 | 0.08 | 94 | 1 | 1,173 |
11/06/2019 | 0.09 | 0.08 | 0.09 | 89 | 2 | 1,100 |