JORDAN INSURANCE Historical
Performance Indicators 22/05/2024
MarketFirst
High Price1.27
Last Closing1.20
No. of Transactions3
SectorInsurance
Low Price1.20
Opening Price1.20
No. of Shares150
Div9.45
Change0.07
Closing Price1.27
Average Price1.27
P/E21.05
Value Traded190
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2005 | 10.00 | 9.75 | 9.90 | 26,890 | 7 | 2,700 |
| 15/08/2005 | 10.00 | 9.60 | 10.00 | 10,048 | 3 | 1,042 |
| 14/08/2005 | 10.30 | 9.95 | 9.95 | 56,691 | 9 | 5,620 |
| 11/08/2005 | 10.80 | 10.27 | 10.27 | 415,067 | 50 | 40,195 |
| 10/08/2005 | 11.30 | 10.81 | 10.81 | 73,296 | 18 | 6,759 |
| 09/08/2005 | 11.50 | 11.37 | 11.37 | 407,319 | 58 | 35,706 |
| 08/08/2005 | 12.20 | 11.95 | 11.96 | 78,879 | 13 | 6,530 |
| 07/08/2005 | 12.00 | 11.61 | 11.81 | 151,915 | 33 | 12,801 |
| 04/08/2005 | 11.80 | 11.20 | 11.80 | 346,425 | 54 | 30,370 |
| 03/08/2005 | 11.27 | 10.40 | 11.27 | 514,002 | 87 | 46,854 |
| 01/08/2005 | 10.74 | 10.22 | 10.74 | 403,534 | 66 | 38,390 |
| 31/07/2005 | 10.23 | 9.50 | 10.23 | 115,266 | 27 | 11,490 |
| 28/07/2005 | 9.76 | 9.00 | 9.75 | 547,307 | 65 | 57,062 |
| 27/07/2005 | 9.36 | 9.00 | 9.30 | 314,525 | 53 | 33,850 |
| 26/07/2005 | 9.35 | 8.50 | 9.35 | 406,009 | 69 | 45,110 |
| 25/07/2005 | 8.91 | 8.60 | 8.91 | 189,841 | 43 | 21,600 |
| 24/07/2005 | 8.50 | 8.35 | 8.49 | 8,852 | 4 | 1,055 |
| 21/07/2005 | 8.50 | 8.10 | 8.50 | 463,817 | 108 | 55,135 |
| 20/07/2005 | 8.20 | 7.50 | 8.10 | 170,886 | 50 | 21,150 |
| 19/07/2005 | 7.87 | 7.87 | 7.87 | 36,202 | 13 | 4,600 |