JORDAN ISLAMIC BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions296
SectorBanks
Low Price5.08
Opening Price5.08
No. of Shares337,035
Div4.92
Change0.02
Closing Price5.08
Average Price5.09
P/E13.02
Value Traded1,714,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2016 | 3.69 | 3.66 | 3.67 | 106,829 | 40 | 29,112 |
| 04/10/2016 | 3.71 | 3.64 | 3.65 | 87,640 | 36 | 23,965 |
| 03/10/2016 | 3.72 | 3.65 | 3.65 | 168,330 | 53 | 45,774 |
| 29/09/2016 | 3.73 | 3.70 | 3.71 | 103,326 | 37 | 27,773 |
| 28/09/2016 | 3.72 | 3.70 | 3.70 | 141,419 | 37 | 38,176 |
| 27/09/2016 | 3.74 | 3.70 | 3.71 | 124,429 | 50 | 33,434 |
| 26/09/2016 | 3.76 | 3.69 | 3.70 | 125,311 | 58 | 33,656 |
| 25/09/2016 | 3.72 | 3.69 | 3.71 | 68,117 | 24 | 18,365 |
| 22/09/2016 | 3.76 | 3.71 | 3.72 | 470,097 | 93 | 125,797 |
| 21/09/2016 | 3.71 | 3.66 | 3.69 | 327,795 | 85 | 88,910 |
| 19/09/2016 | 3.66 | 3.62 | 3.63 | 90,440 | 44 | 24,841 |
| 18/09/2016 | 3.65 | 3.62 | 3.62 | 95,385 | 46 | 26,236 |
| 08/09/2016 | 3.66 | 3.64 | 3.65 | 116,070 | 55 | 31,785 |
| 07/09/2016 | 3.67 | 3.65 | 3.65 | 84,642 | 53 | 23,159 |
| 06/09/2016 | 3.66 | 3.64 | 3.65 | 193,866 | 53 | 53,148 |
| 05/09/2016 | 3.65 | 3.63 | 3.64 | 94,536 | 46 | 25,968 |
| 04/09/2016 | 3.65 | 3.63 | 3.63 | 44,618 | 23 | 12,258 |
| 01/09/2016 | 3.67 | 3.64 | 3.64 | 46,700 | 19 | 12,773 |
| 31/08/2016 | 3.68 | 3.62 | 3.63 | 115,459 | 44 | 31,599 |
| 30/08/2016 | 3.69 | 3.64 | 3.69 | 203,357 | 64 | 55,517 |