Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2014	0.83	0.80	0.80	49,614	24	61,171
03/08/2014	0.80	0.79	0.80	992	6	1,245
27/07/2014	0.79	0.77	0.79	10,978	12	14,200
22/07/2014	0.77	0.77	0.77	50	1	65
21/07/2014	0.77	0.75	0.76	3,980	4	5,300
20/07/2014	0.76	0.76	0.76	760	1	1,000
17/07/2014	0.77	0.76	0.76	4,566	12	5,953
16/07/2014	0.77	0.75	0.77	5,182	7	6,900
10/07/2014	0.77	0.76	0.77	3,060	2	4,000
08/07/2014	0.78	0.75	0.78	13,510	10	17,828
07/07/2014	0.77	0.76	0.77	903	5	1,177
06/07/2014	0.74	0.74	0.74	185	2	250
03/07/2014	0.75	0.72	0.74	43,534	6	60,450
02/07/2014	0.75	0.72	0.75	768	5	1,059
01/07/2014	0.74	0.72	0.74	2,016	13	2,749
30/06/2014	0.74	0.74	0.74	73	1	99
26/06/2014	0.76	0.70	0.72	16,373	14	22,889
24/06/2014	0.75	0.71	0.73	625	5	850
23/06/2014	0.76	0.74	0.74	30,857	4	41,158
18/06/2014	0.77	0.73	0.77	14,780	7	20,238

Download Table