Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price0.61

Last Closing0.61

No. of Transactions8

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares20,877

Div11.67

Change-0.01

Closing Price0.60

Average Price0.60

P/E12.93

Value Traded12,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2014	0.86	0.86	0.86	1,210	3	1,407
26/03/2014	0.89	0.86	0.89	29,451	20	33,590
25/03/2014	0.88	0.86	0.86	14,300	7	16,450
24/03/2014	0.88	0.86	0.86	2,453	7	2,850
23/03/2014	0.88	0.87	0.88	4,504	8	5,162
20/03/2014	0.88	0.86	0.88	30,629	18	35,003
19/03/2014	0.86	0.85	0.86	384	5	450
18/03/2014	0.87	0.86	0.86	677	6	785
17/03/2014	0.86	0.85	0.86	779	4	906
16/03/2014	0.87	0.87	0.87	435	3	500
13/03/2014	0.87	0.86	0.87	33,011	10	37,945
12/03/2014	0.87	0.85	0.87	81,620	21	93,920
11/03/2014	0.88	0.84	0.88	14,790	26	17,278
10/03/2014	0.87	0.84	0.87	4,036	13	4,799
09/03/2014	0.87	0.85	0.86	5,008	20	5,796
06/03/2014	0.86	0.83	0.83	14,559	13	17,326
05/03/2014	0.87	0.80	0.87	373,284	43	451,124
04/03/2014	0.85	0.83	0.83	3,552	11	4,270
03/03/2014	0.87	0.83	0.83	89,074	13	102,629
02/03/2014	0.87	0.86	0.86	632	6	730

Download Table