JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 10/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions9
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares14,911
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded5,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2014 | 0.64 | 0.63 | 0.63 | 4,214 | 8 | 6,657 |
| 15/12/2014 | 0.65 | 0.63 | 0.65 | 19,847 | 16 | 31,110 |
| 14/12/2014 | 0.65 | 0.64 | 0.64 | 2,351 | 4 | 3,672 |
| 11/12/2014 | 0.64 | 0.64 | 0.64 | 5,760 | 2 | 9,000 |
| 10/12/2014 | 0.64 | 0.64 | 0.64 | 11,040 | 7 | 17,250 |
| 09/12/2014 | 0.64 | 0.63 | 0.64 | 110,185 | 14 | 174,605 |
| 08/12/2014 | 0.63 | 0.63 | 0.63 | 9,302 | 9 | 14,765 |
| 07/12/2014 | 0.64 | 0.63 | 0.64 | 3,071 | 6 | 4,852 |
| 04/12/2014 | 0.64 | 0.64 | 0.64 | 2,121 | 6 | 3,314 |
| 03/12/2014 | 0.65 | 0.64 | 0.65 | 2,690 | 6 | 4,200 |
| 02/12/2014 | 0.64 | 0.62 | 0.64 | 4,302 | 8 | 6,900 |
| 01/12/2014 | 0.65 | 0.65 | 0.65 | 32,500 | 5 | 50,000 |
| 30/11/2014 | 0.64 | 0.64 | 0.64 | 31,104 | 2 | 48,600 |
| 27/11/2014 | 0.63 | 0.62 | 0.62 | 8,782 | 11 | 14,127 |
| 26/11/2014 | 0.63 | 0.63 | 0.63 | 1,701 | 2 | 2,700 |
| 25/11/2014 | 0.64 | 0.64 | 0.64 | 1,280 | 2 | 2,000 |
| 24/11/2014 | 0.63 | 0.62 | 0.62 | 12,000 | 6 | 19,350 |
| 23/11/2014 | 0.63 | 0.62 | 0.63 | 4,985 | 8 | 8,000 |
| 19/11/2014 | 0.65 | 0.63 | 0.65 | 5,121 | 7 | 8,125 |
| 18/11/2014 | 0.65 | 0.62 | 0.62 | 24,544 | 23 | 39,000 |