Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares14,911

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded5,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2014	0.65	0.65	0.65	33	1	50
16/11/2014	0.64	0.64	0.64	7,624	7	11,912
13/11/2014	0.64	0.64	0.64	640	1	1,000
12/11/2014	0.67	0.64	0.64	55,088	15	84,503
11/11/2014	0.67	0.65	0.65	21,712	21	32,803
10/11/2014	0.68	0.66	0.68	38,028	9	56,801
09/11/2014	0.68	0.65	0.67	65,559	12	99,322
06/11/2014	0.68	0.67	0.68	21,464	2	32,035
05/11/2014	0.69	0.66	0.68	38,102	23	57,250
04/11/2014	0.69	0.68	0.69	7,531	16	11,055
03/11/2014	0.68	0.65	0.68	10,278	26	15,448
02/11/2014	0.65	0.64	0.65	18	2	28
29/10/2014	0.66	0.64	0.66	5,763	6	9,001
28/10/2014	0.66	0.65	0.66	338,013	3	520,020
27/10/2014	0.65	0.64	0.64	37,705	23	58,608
22/10/2014	0.66	0.64	0.66	70,645	7	107,319
21/10/2014	0.66	0.64	0.66	225	2	350
20/10/2014	0.66	0.64	0.64	16,943	11	26,450
19/10/2014	0.67	0.64	0.67	1,839	6	2,810
16/10/2014	0.67	0.66	0.67	232	3	350

Download Table