JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions30
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares86,369
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded22,479
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2004 | 1.16 | 1.14 | 1.15 | 29,047 | 48 | 25,251 |
| 29/06/2004 | 1.15 | 1.14 | 1.14 | 6,732 | 15 | 5,900 |
| 28/06/2004 | 1.14 | 1.14 | 1.14 | 21,932 | 41 | 19,239 |
| 27/06/2004 | 1.17 | 1.14 | 1.15 | 36,233 | 43 | 31,367 |
| 24/06/2004 | 1.16 | 1.15 | 1.16 | 30,776 | 52 | 26,534 |
| 23/06/2004 | 1.17 | 1.16 | 1.16 | 7,961 | 17 | 6,850 |
| 22/06/2004 | 1.18 | 1.16 | 1.16 | 49,593 | 61 | 42,584 |
| 21/06/2004 | 1.18 | 1.16 | 1.17 | 21,351 | 39 | 18,292 |
| 20/06/2004 | 1.19 | 1.17 | 1.17 | 33,936 | 53 | 28,750 |
| 17/06/2004 | 1.18 | 1.17 | 1.17 | 29,232 | 47 | 24,962 |
| 16/06/2004 | 1.19 | 1.17 | 1.18 | 8,738 | 19 | 7,438 |
| 15/06/2004 | 1.20 | 1.17 | 1.18 | 36,144 | 58 | 30,635 |
| 14/06/2004 | 1.20 | 1.18 | 1.19 | 25,854 | 51 | 21,723 |
| 13/06/2004 | 1.21 | 1.19 | 1.20 | 32,035 | 50 | 26,700 |
| 10/06/2004 | 1.21 | 1.19 | 1.20 | 29,071 | 53 | 24,350 |
| 09/06/2004 | 1.22 | 1.18 | 1.20 | 118,769 | 114 | 98,200 |
| 08/06/2004 | 1.20 | 1.18 | 1.19 | 41,592 | 83 | 34,950 |
| 07/06/2004 | 1.22 | 1.19 | 1.20 | 49,174 | 68 | 41,050 |
| 06/06/2004 | 1.22 | 1.19 | 1.22 | 192,627 | 151 | 160,452 |
| 03/06/2004 | 1.23 | 1.20 | 1.21 | 75,579 | 96 | 62,270 |