Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions3

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares1,855

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded751

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2006	1.65	1.65	1.65	74,943	27	45,420
09/03/2006	1.58	1.58	1.58	12,533	9	7,932
08/03/2006	1.51	1.51	1.51	9,022	10	5,975
07/03/2006	1.44	1.41	1.44	170,179	97	118,751
06/03/2006	1.42	1.38	1.38	866,068	196	627,565
05/03/2006	1.52	1.43	1.45	577,306	171	394,140
02/03/2006	1.52	1.48	1.50	517,855	155	348,835
01/03/2006	1.62	1.55	1.55	151,559	74	97,450
28/02/2006	1.75	1.59	1.63	500,035	244	300,155
27/02/2006	1.70	1.67	1.67	483,891	179	289,680
26/02/2006	1.86	1.75	1.75	239,945	109	136,697
23/02/2006	1.94	1.81	1.84	288,960	234	154,807
22/02/2006	1.89	1.72	1.89	492,642	249	263,980
21/02/2006	1.88	1.80	1.80	241,087	100	132,595
20/02/2006	1.96	1.89	1.89	276,544	111	145,985
19/02/2006	2.11	1.95	1.99	665,273	218	324,958
16/02/2006	2.05	1.98	2.05	1,089,287	313	537,482
15/02/2006	2.08	1.95	1.96	399,490	229	200,157
14/02/2006	2.22	2.02	2.04	1,030,049	364	483,639
13/02/2006	2.27	2.09	2.12	1,114,857	377	509,954

Download Table